Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mobius MOBI | US$0,05067 | -3,22% | -3,48% | US$27.871.423 | US$56.222,38 | 550.106.881 MOBI |
| 702 |  BitForex Token BF | US$0,006498 | 2,88% | 0,24% | US$27.849.831 | US$564.027 | 4.286.014.270 BF |
| 703 |  S.S. Lazio Fan Token LAZIO | US$3,12 | 2,11% | -12,74% | US$26.827.123 | US$3.664.616 | 8.600.000 LAZIO |
| 704 |  Ariva ARV | US$0,0004371 | -1,50% | -6,99% | US$27.562.797 | US$10.082.878 | 63.060.505.902 ARV |
| 705 |  Hydra HYDRA | US$7,13 | -0,80% | -2,64% | US$27.507.531 | US$214.997 | 3.858.584 HYDRA |
| 706 |  Dora Factory DORA | US$6,87 | 4,64% | -13,13% | US$27.138.239 | US$12.020.291 | 3.949.427 DORA |
| 707 |  BUX Token BUX | US$0,4636 | 6,60% | -1,31% | US$26.843.790 | US$227.892 | 57.904.773 BUX |
| 708 |  QASH QASH | US$0,07399 | -6,46% | -6,36% | US$25.895.436 | US$159.376 | 350.000.000 QASH |
| 709 |  POA Network POA | US$0,09054 | 4,08% | -2,40% | US$26.705.641 | US$12,30 | 294.965.004 POA |
| 710 |  ShareToken SHR | US$0,01146 | -2,47% | 20,55% | US$26.759.362 | US$394.012 | 2.334.774.193 SHR |
| 711 |  Electric Vehicle Zone EVZ | US$0,05915 | 0,04% | -7,09% | US$26.186.441 | US$294.891 | 442.733.056 EVZ |
| 712 |  pNetwork PNT | US$0,6067 | 2,53% | -1,54% | US$26.515.225 | US$3.149.052 | 43.703.232 PNT |
| 713 |  Quiztok QTCON | US$0,006874 | -0,28% | -13,61% | US$25.564.102 | US$493.695 | 3.718.807.215 QTCON |
| 714 |  SingularityDAO SDAO | US$0,8931 | 8,16% | -22,40% | US$26.188.575 | US$2.389.120 | 29.322.684 SDAO |
| 715 |  REVV REVV | US$0,09389 | 1,59% | -3,66% | US$26.128.029 | US$1.744.152 | 278.270.642 REVV |
| 716 |  The Midas Touch Gold TMTG | US$0,002933 | -1,24% | -11,42% | US$26.128.460 | US$799.802 | 8.909.655.411 TMTG |
| 717 |  Unifi Protocol DAO UNFI | US$5,08 | 2,55% | -10,50% | US$26.142.043 | US$13.394.876 | 5.146.364 UNFI |
| 718 |  Locus Chain LOCUS | US$0,02960 | 1,33% | -7,13% | US$26.038.080 | US$574.910 | 879.808.261 LOCUS |
| 719 |  Student Coin STC | US$0,005039 | 1,61% | 3,89% | US$26.820.353 | US$1.022.257 | 5.322.747.502 STC |
| 720 |  Cellframe CELL | US$0,8989 | 3,64% | -0,73% | US$25.787.547 | US$421.474 | 28.688.110 CELL |
| 721 |  VITE VITE | US$0,05107 | 3,69% | -6,21% | US$25.507.857 | US$2.243.107 | 499.501.932 VITE |
| 722 |  MAP Protocol MAP | US$0,02035 | -2,04% | -1,76% | US$25.544.245 | US$764.935 | 1.255.183.690 MAP |
| 723 |  Talken TALK | US$0,4144 | 0,18% | 6,72% | US$25.577.629 | US$179.898 | 61.727.057 TALK |
| 724 |  AirSwap AST | US$0,1690 | 6,02% | -6,67% | US$25.344.866 | US$539.465 | 150.000.000 AST |
| 725 |  PornRocket PORNROCKET | US$0,00000006080 | -0,06% | -1,25% | US$24.409.262 | US$141.219 | 401.460.777.145.747 PORNROCKET |
| 726 |  Switcheo SWTH | US$0,01517 | 5,27% | -11,27% | US$25.108.889 | US$64.436,74 | 1.655.179.920 SWTH |
| 727 |  Lossless LSS | US$0,6650 | 2,01% | -1,66% | US$25.151.279 | US$1.006.295 | 37.822.672 LSS |
| 728 |  Xeno Token XNO | US$0,06775 | 4,20% | -6,80% | US$25.217.574 | US$18.478.364 | 372.210.897 XNO |
| 729 |  LikeCoin LIKE | US$0,02328 | -1,92% | -7,14% | US$25.138.756 | US$85.837,05 | 1.080.023.405 LIKE |
| 730 |  Hiblocks HIBS | US$0,002734 | -1,42% | -26,82% | US$25.170.281 | US$369.147 | 9.206.678.425 HIBS |
| 731 |  ApolloX APX | US$0,05780 | 4,21% | -14,52% | US$24.862.475 | US$3.207.218 | 430.120.589 APX |
| 732 |  MultiVAC MTV | US$0,006892 | 3,85% | -1,36% | US$24.722.522 | US$2.350.870 | 3.587.369.426 MTV |
| 733 |  Soda Coin SOC | US$0,01409 | -2,69% | -27,06% | US$24.843.874 | US$1.768.704 | 1.763.526.984 SOC |
| 734 |  ELYSIA EL | US$0,007727 | 7,74% | -16,73% | US$24.967.669 | US$6.335.323 | 3.231.133.910 EL |
| 735 |  VIDT Datalink VIDT | US$0,4929 | 5,69% | -8,76% | US$24.362.282 | US$9.380.834 | 49.428.303 VIDT |
| 736 |  DxChain Token DX | US$0,0004933 | -1,05% | 37,82% | US$24.662.823 | US$29.062,46 | 50.000.000.000 DX |
| 737 |  Unifty NIF | US$13,63 | -5,15% | -58,74% | US$24.681.658 | US$3.740.612 | 1.811.267 NIF |
| 738 |  PERL.eco PERL | US$0,05002 | 6,32% | -3,40% | US$24.556.645 | US$1.647.901 | 490.938.908 PERL |
| 739 |  Nimiq NIM | US$0,002768 | 4,42% | -9,72% | US$24.556.788 | US$1.071.608 | 8.871.909.978 NIM |
| 740 |  Counterparty XCP | US$9,36 | -5,08% | 2,74% | US$24.467.338 | US$133.294 | 2.613.892 XCP |
| 741 |  ReddCoin RDD | US$0,0007998 | -0,81% | 0,05% | US$24.311.417 | US$29.655,79 | 30.397.274.955 RDD |
| 742 |  Clearpool CPOOL | US$0,4579 | -1,09% | 26,69% | US$24.328.939 | US$1.642.297 | 53.126.456 CPOOL |
| 743 |  Gifto GTO | US$0,03087 | 3,48% | -9,89% | US$23.775.563 | US$2.257.668 | 770.236.879 GTO |
| 744 |  Goldfinch GFI | US$4,64 | 7,88% | -7,31% | US$23.536.897 | US$3.285.369 | 5.072.242 GFI |
| 745 |  DogeBonk DOBO | US$0,00000004066 | -2,49% | -4,68% | US$23.702.139 | US$93.131,59 | 582.959.739.166.037 DOBO |
| 746 |  GYEN GYEN | US$0,008668 | 0,19% | -1,65% | US$23.697.796 | US$581.586 | 2.733.961.999 GYEN |
| 747 |  Tornado Cash TORN | US$21,48 | 6,97% | -9,10% | US$23.622.641 | US$5.265.661 | 1.099.795 TORN |
| 748 |  Namecoin NMC | US$1,60 | -7,42% | 2,11% | US$23.548.721 | US$16.247,79 | 14.736.400 NMC |
| 749 |  Pendle PENDLE | US$0,2464 | -0,38% | -20,66% | US$23.517.331 | US$1.099.173 | 95.432.926 PENDLE |
| 750 |  OpenOcean OOE | US$0,1547 | 0,40% | -16,59% | US$23.193.602 | US$3.417.588 | 149.895.377 OOE |
Tabel di atas menampilkan halaman 15 dari total 186 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.