Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIGG DIGG | US$30.913,37 | 0,23% | -7,43% | US$15.547.088 | US$90.994,67 | 503 DIGG |
| 852 |  GAMEE GMEE | US$0,1130 | 3,71% | -5,81% | US$15.546.682 | US$669.228 | 137.570.165 GMEE |
| 853 |  TokenClub TCT | US$0,01902 | 0,21% | -8,64% | US$15.553.725 | US$1.303.752 | 817.902.279 TCT |
| 854 |  OTOCASH OTO | US$0,4201 | 0,30% | 342,18% | US$15.469.979 | US$317,52 | 36.820.604 OTO |
| 855 |  Tarot TAROT | US$0,6744 | 3,99% | -0,44% | US$15.403.285 | US$1.116.758 | 22.841.198 TAROT |
| 856 |  MILC Platform MLT | US$0,1909 | -4,25% | -7,93% | US$15.082.883 | US$985.692 | 79.013.040 MLT |
| 857 |  LBRY Credits LBC | US$0,02917 | 2,23% | -5,05% | US$15.199.189 | US$75.100,13 | 521.054.807 LBC |
| 858 |  Torum XTM | US$0,2866 | 0,92% | 10,20% | US$15.008.809 | US$1.884.219 | 52.360.307 XTM |
| 859 |  Deri Protocol DERI | US$0,1371 | 0,24% | 1,65% | US$15.018.256 | US$285.424 | 109.536.762 DERI |
| 860 |  USDJ USDJ | US$0,9998 | -0,14% | 0,15% | US$14.845.107 | US$3.382.373 | 14.848.772 USDJ |
| 861 |  saffron.finance SFI | US$161,01 | 4,47% | -9,74% | US$14.778.364 | US$122.471 | 91.783 SFI |
| 862 |  Pluton PLU | US$16,69 | 22,93% | 137,40% | US$14.222.189 | US$9.749.547 | 852.000 PLU |
| 863 |  Polychain Monsters PMON | US$4,31 | 3,46% | 1,67% | US$14.714.617 | US$979.801 | 3.410.185 PMON |
| 864 |  Nebulas NAS | US$0,2406 | 7,85% | 6,33% | US$14.672.830 | US$2.833.181 | 60.982.022 NAS |
| 865 |  Muse MUSE | US$28,63 | 36,79% | -18,75% | US$14.561.867 | US$365.686 | 508.554 MUSE |
| 866 |  HAPI Protocol HAPI | US$25,50 | 0,15% | -14,38% | US$14.571.690 | US$3.063.131 | 571.391 HAPI |
| 867 |  smARTOFGIVING AOG | US$0,1962 | -1,96% | 3,43% | US$14.479.167 | US$59.299,62 | 73.780.484 AOG |
| 868 |  Emirex Token EMRX | US$0,5423 | 1,38% | 6,66% | US$14.674.480 | US$217.066 | 27.058.765 EMRX |
| 869 |  GameZone GZONE | US$0,2287 | -5,09% | -16,99% | US$14.613.783 | US$730.264 | 63.890.302 GZONE |
| 870 |  NFTb NFTB | US$0,1341 | -3,09% | -12,56% | US$14.248.068 | US$338.809 | 106.243.272 NFTB |
| 871 |  OneArt 1ART | US$0,1525 | -1,28% | -12,96% | US$14.222.424 | US$399.069 | 93.255.601 1ART |
| 872 |  Ondori RSTR | US$0,0003778 | 1,74% | 3,64% | US$14.269.952 | - | 37.766.847.790 RSTR |
| 873 |  Peercoin PPC | US$0,5165 | -5,93% | -13,46% | US$14.133.658 | US$13.534,91 | 27.364.245 PPC |
| 874 |  BetU BETU | US$0,1311 | 1,29% | 3,41% | US$14.103.337 | US$1.158.918 | 107.608.038 BETU |
| 875 |  StableXSwap STAX | US$1,03 | -0,51% | -9,47% | US$14.119.928 | US$235,93 | 13.646.645 STAX |
| 876 |  UniLend UFT | US$0,4462 | 5,53% | -0,75% | US$13.855.873 | US$1.731.563 | 31.052.564 UFT |
| 877 |  Smartlands Network SLT | US$2,72 | -2,47% | -17,94% | US$13.867.262 | US$50.334,91 | 5.100.896 SLT |
| 878 |  SHILL Token SHILL | US$0,1546 | -0,25% | -9,66% | US$13.956.049 | US$1.944.370 | 90.260.950 SHILL |
| 879 |  Oxbull.tech OXB | US$1,84 | 0,71% | -2,32% | US$13.791.998 | US$310.440 | 7.501.504 OXB |
| 880 |  Poolz Finance POOLZ | US$4,57 | 3,38% | -5,51% | US$13.864.385 | US$1.065.648 | 3.030.639 POOLZ |
| 881 |  Valor Token VALOR | US$0,6825 | 0,14% | -7,55% | US$13.673.806 | US$916.792 | 20.036.000 VALOR |
| 882 |  Nestree EGG | US$0,005915 | 4,94% | -2,12% | US$13.876.054 | US$2.195.091 | 2.345.880.474 EGG |
| 883 |  MAPS MAPS | US$0,3127 | 12,27% | 76,92% | US$13.291.699 | US$951.026 | 42.507.202 MAPS |
| 884 |  Spartan Protocol SPARTA | US$0,1357 | -0,81% | -6,78% | US$13.551.740 | US$492.872 | 99.860.247 SPARTA |
| 885 |  Zano ZANO | US$1,24 | -0,85% | -14,81% | US$13.637.627 | US$153.028 | 11.011.163 ZANO |
| 886 |  0Chain ZCN | US$0,2807 | 1,67% | 9,94% | US$13.588.406 | US$93.219,91 | 48.400.982 ZCN |
| 887 |  AntiMatter Governance Token MATTER | US$0,4288 | 0,04% | -9,19% | US$13.421.394 | US$169.678 | 31.301.449 MATTER |
| 888 |  Pallapay PALLA | US$0,02276 | 2,19% | 1,39% | US$13.340.582 | US$416.143 | 586.249.412 PALLA |
| 889 |  OneLedger OLT | US$0,02705 | 4,54% | -0,27% | US$13.310.148 | US$139.307 | 492.040.977 OLT |
| 890 |  Kylin KYL | US$0,08494 | 0,66% | -21,72% | US$13.142.780 | US$229.806 | 154.725.763 KYL |
| 891 |  Quantum Resistant Ledger QRL | US$0,1752 | 4,71% | 7,63% | US$13.290.104 | US$30.164,33 | 75.835.275 QRL |
| 892 |  BullPerks BLP | US$0,2997 | 1,44% | 6,87% | US$12.964.371 | US$436.157 | 43.262.885 BLP |
| 893 |  Xaya CHI | US$0,2686 | 7,08% | -1,38% | US$13.018.513 | US$28.015,35 | 48.462.895 CHI |
| 894 |  GPEX GPX | US$1,66 | -5,28% | -23,96% | US$12.940.100 | US$147.560 | 7.785.333 GPX |
| 895 |  FIBOS FO | US$0,01201 | 0,16% | -1,41% | US$12.868.156 | US$527.170 | 1.071.593.128 FO |
| 896 |  dHedge DAO DHT | US$0,5671 | 1,09% | -5,13% | US$12.829.570 | US$273.295 | 22.622.296 DHT |
| 897 |  Santiment Network Token SAN | US$0,2015 | 2,74% | -9,86% | US$12.752.810 | US$2.660,53 | 63.293.579 SAN |
| 898 |  Safe Haven SHA | US$0,004217 | 1,52% | -4,01% | US$12.674.292 | US$1.450.160 | 3.005.855.396 SHA |
| 899 |  Pickle Finance PICKLE | US$6,65 | 0,97% | -11,29% | US$12.688.797 | US$799.012 | 1.908.030 PICKLE |
| 900 |  Callisto Network CLO | US$0,004917 | 2,58% | -2,47% | US$12.660.842 | US$52.551,32 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 18 dari total 186 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.