Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DAFI Protocol DAFI | US$0,01814 | 0,07% | -19,48% | US$9.810.321 | US$412.704 | 540.937.255 DAFI |
| 1002 |  apM Coin APM | US$0,02706 | 1,29% | -7,66% | US$9.791.046 | US$63.987,16 | 361.875.000 APM |
| 1003 |  WOOF WOOF | US$0,0005491 | -1,08% | -9,14% | US$9.829.957 | US$66.231,31 | 17.902.999.424 WOOF |
| 1004 |  APY.Finance APY | US$0,1687 | 7,81% | -17,87% | US$9.786.151 | US$163.092 | 58.012.382 APY |
| 1005 |  Mirrored Alibaba mBABA | US$118,42 | -1,40% | -7,80% | US$9.751.188 | US$1.597.658 | 82.345 mBABA |
| 1006 |  Shopping SPI | US$10,90 | 0,72% | -12,56% | US$9.692.079 | US$443.960 | 888.934 SPI |
| 1007 |  Bifrost (BNC) BNC | US$0,9561 | -0,18% | -20,61% | US$9.700.836 | US$333.873 | 10.146.000 BNC |
| 1008 |  MahaDAO MAHA | US$3,14 | 1,32% | -22,41% | US$9.670.648 | US$343.927 | 3.076.946 MAHA |
| 1009 |  Infinitecoin IFC | US$0,0001058 | 1,74% | -9,32% | US$9.584.680 | US$69,92 | 90.595.753.019 IFC |
| 1010 |  Oddz ODDZ | US$0,2007 | 30,90% | 17,00% | US$9.389.871 | US$5.940.228 | 46.778.568 ODDZ |
| 1011 |  Mirrored Invesco QQQ Trust mQQQ | US$354,55 | 0,80% | 0,03% | US$9.477.671 | US$1.467.071 | 26.732 mQQQ |
| 1012 |  Mirrored Microsoft mMSFT | US$310,34 | 1,90% | 2,86% | US$9.335.499 | US$1.109.030 | 30.082 mMSFT |
| 1013 |  Idavoll Network IDV | US$0,01078 | 1,33% | 3,22% | US$9.122.843 | US$122.516 | 846.569.887 IDV |
| 1014 |  OAX OAX | US$0,1200 | 0,99% | -6,70% | US$9.249.031 | US$178.857 | 77.045.251 OAX |
| 1015 |  Tokenomy TEN | US$0,04648 | 0,56% | -6,29% | US$9.295.314 | US$11.385,44 | 200.000.000 TEN |
| 1016 |  Growth DeFi GRO | US$21,11 | -5,27% | 62,75% | US$9.153.268 | US$140.420 | 433.577 GRO |
| 1017 |  Safex Token SFT | US$0,004913 | 32,23% | 14,40% | US$9.264.998 | US$475,74 | 1.885.974.016 SFT |
| 1018 |  Metaverse ETP ETP | US$0,1159 | 4,47% | -13,19% | US$9.231.840 | US$10.379,83 | 79.658.398 ETP |
| 1019 |  TrustVerse TRV | US$0,01413 | -0,95% | -13,78% | US$9.136.089 | US$408.740 | 646.500.006 TRV |
| 1020 |  King Shiba KINGSHIB | US$0,02317 | -5,87% | -5,11% | US$8.707.837 | US$226.323 | 375.794.543 KINGSHIB |
| 1021 |  Atomic Wallet Coin AWC | US$0,8639 | 1,16% | -6,84% | US$9.160.603 | US$25.183,07 | 10.603.659 AWC |
| 1022 |  Lightning LIGHT | US$0,1423 | 5,71% | 16,50% | US$9.142.476 | US$194.930 | 64.269.692 LIGHT |
| 1023 |  Blocery BLY | US$0,02175 | 2,80% | -5,63% | US$9.192.893 | US$632.753 | 422.738.886 BLY |
| 1024 |  Venus LTC vLTC | US$2,20 | 2,32% | 0,00% | US$9.131.865 | - | 4.142.378 vLTC |
| 1025 |  Nxt NXT | US$0,009134 | -0,03% | -9,29% | US$9.124.512 | US$88.814,04 | 998.999.942 NXT |
| 1026 |  PulsePad PLSPAD | US$0,05512 | -7,28% | -22,46% | US$9.133.963 | US$538.890 | 165.717.873 PLSPAD |
| 1027 |  SafeCoin SAFE | US$0,3276 | -1,99% | -8,44% | US$9.085.735 | US$1.157,69 | 27.735.063 SAFE |
| 1028 |  Trias Token (new) TRIAS | US$5,66 | -0,03% | -4,16% | US$9.050.183 | US$1.844.472 | 1.600.000 TRIAS |
| 1029 |  Ambrosus AMB | US$0,01634 | -2,13% | -6,04% | US$8.847.974 | US$114.584 | 541.453.285 AMB |
| 1030 |  Vidya VIDYA | US$0,2216 | 3,35% | 3,97% | US$9.001.108 | US$78.109,28 | 40.614.619 VIDYA |
| 1031 |  Oraichain Token ORAI | US$4,43 | -0,23% | -11,30% | US$9.054.679 | US$226.648 | 2.044.424 ORAI |
| 1032 |  unFederalReserve eRSDL | US$0,02041 | 3,77% | 0,66% | US$8.896.640 | US$329.170 | 435.860.277 eRSDL |
| 1033 |  Govi GOVI | US$0,8309 | 5,64% | -3,68% | US$8.869.983 | US$1.670.599 | 10.675.460 GOVI |
| 1034 |  Bridge Mutual BMI | US$0,1371 | 4,70% | -14,79% | US$8.870.260 | US$202.006 | 64.697.071 BMI |
| 1035 |  TrueChain TRUE | US$0,1112 | -63,60% | -36,84% | US$8.848.429 | US$13.893.777 | 79.575.543 TRUE |
| 1036 |  Galatasaray Fan Token GAL | US$2,51 | 3,72% | -7,58% | US$8.815.357 | US$460.650 | 3.507.572 GAL |
| 1037 |  NerveNetwork NVT | US$0,03099 | 9,96% | -7,26% | US$8.583.435 | US$199.940 | 276.983.684 NVT |
| 1038 |  Dentacoin DCN | US$0,00001493 | -1,13% | -10,93% | US$8.781.182 | US$284.144 | 588.105.296.887 DCN |
| 1039 |  Venus Reward Token VRT | US$0,0003991 | 1,03% | 3,19% | US$8.779.611 | US$176.292 | 21.999.981.080 VRT |
| 1040 |  JulSwap JULD | US$0,01473 | -0,12% | 0,02% | US$8.724.273 | US$448.927 | 592.160.035 JULD |
| 1041 |  Rupiah Token IDRT | US$0,00007044 | -0,16% | 4,94% | US$8.733.193 | US$475.849 | 123.978.997.094 IDRT |
| 1042 |  DeepBrain Chain DBC | US$0,002729 | 11,51% | 6,03% | US$8.732.835 | US$304.053 | 3.200.000.000 DBC |
| 1043 |  Shirtum SHI | US$0,07445 | -4,79% | 15,53% | US$8.635.881 | US$202.048 | 115.997.382 SHI |
| 1044 |  AnRKey X $ANRX | US$0,07154 | 1,65% | 16,64% | US$8.600.863 | US$225.874 | 120.219.279 $ANRX |
| 1045 |  Trabzonspor Fan Token TRA | US$3,65 | 1,89% | -3,87% | US$8.611.126 | US$1.218.312 | 2.356.284 TRA |
| 1046 |  Enecuum ENQ | US$0,04331 | -4,35% | -0,44% | US$8.609.560 | US$318.217 | 198.795.356 ENQ |
| 1047 |  Strips Finance STRP | US$2,63 | 0,36% | -16,71% | US$8.572.800 | US$224.779 | 3.261.309 STRP |
| 1048 |  Sonar PING | US$0,003124 | 1,29% | -5,87% | US$8.444.606 | US$78.508,96 | 2.703.464.935 PING |
| 1049 |  Tulip Protocol TULIP | US$10,48 | 0,62% | -14,54% | US$8.543.415 | US$507.922 | 815.206 TULIP |
| 1050 |  Seascape Crowns CWS | US$3,93 | -0,22% | -13,21% | US$8.406.096 | US$1.571.466 | 2.138.896 CWS |
Tabel di atas menampilkan halaman 21 dari total 186 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.