Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Venus USDT vUSDT | US$0,02154 | 0,01% | 0,05% | US$32.018.251 | - | 1.486.153.169 vUSDT |
| 652 |  TerraKRW KRT | US$0,0008230 | -1,20% | -4,26% | US$31.998.724 | US$196.903 | 38.881.316.682 KRT |
| 653 |  Unisocks SOCKS | US$105.760 | 20,26% | 76,15% | US$31.939.656 | US$227.007 | 302 SOCKS |
| 654 |  BTU Protocol BTU | US$0,3523 | -0,97% | -13,20% | US$31.885.721 | US$14.912,18 | 90.514.216 BTU |
| 655 |  Aurox URUS | US$60,83 | 2,79% | -3,76% | US$31.747.711 | US$189.143 | 521.929 URUS |
| 656 |  SIDUS HEROES SIDUS | US$0,05817 | 0,71% | -15,01% | US$31.760.279 | US$872.855 | 545.980.317 SIDUS |
| 657 |  Manchester City Fan Token CITY | US$9,06 | 1,33% | -3,60% | US$31.768.769 | US$2.813.103 | 3.508.140 CITY |
| 658 |  PAC Protocol PAC | US$0,001955 | -7,87% | -7,31% | US$31.400.577 | US$210.567 | 16.058.164.285 PAC |
| 659 |  PAID Network PAID | US$0,3781 | 1,35% | -18,31% | US$31.412.183 | US$141.707 | 83.070.175 PAID |
| 660 |  v.systems VSYS | US$0,01265 | -12,18% | -10,12% | US$31.306.866 | US$2.560.629 | 2.474.573.813 VSYS |
| 661 |  Aragon Court ANJ | US$0,2423 | 3,44% | -6,39% | US$31.171.452 | US$70.777,07 | 128.645.461 ANJ |
| 662 |  Everest ID | US$0,2669 | -5,12% | 11,76% | US$31.149.181 | US$174.853 | 116.700.000 ID |
| 663 |  Kryll KRL | US$0,8107 | 4,69% | -12,65% | US$30.877.047 | US$627.308 | 38.084.598 KRL |
| 664 |  BASIC BASIC | US$0,004797 | -14,49% | 4,59% | US$31.139.898 | US$4.574.260 | 6.490.920.166 BASIC |
| 665 |  Marlin POND | US$0,04203 | -0,86% | -12,90% | US$30.975.136 | US$10.923.876 | 736.908.424 POND |
| 666 |  KARMA KARMA | US$0,005668 | 1,74% | -18,05% | US$30.891.710 | US$139,33 | 5.450.532.381 KARMA |
| 667 |  Sentivate SNTVT | US$0,008359 | 14,88% | 24,14% | US$29.953.257 | US$252.682 | 3.583.525.479 SNTVT |
| 668 |  ReapChain REAP | US$0,1432 | -7,84% | 8,99% | US$30.639.850 | US$2.962.019 | 214.000.000 REAP |
| 669 |  Edgeware EDG | US$0,005090 | 2,48% | 2,46% | US$30.410.539 | US$696.024 | 5.974.641.837 EDG |
| 670 |  Vesper VSP | US$3,61 | 4,88% | -8,50% | US$30.530.589 | US$337.106 | 8.453.558 VSP |
| 671 |  Dragonchain DRGN | US$0,08133 | 11,14% | 4,42% | US$30.156.414 | US$333.041 | 370.774.090 DRGN |
| 672 |  1eco 1ECO | US$2,61 | 0,63% | -0,99% | US$29.881.907 | US$2.534.447 | 11.439.999 1ECO |
| 673 |  PolkaFoundry PKF | US$0,7857 | 8,08% | -3,14% | US$29.962.927 | US$269.826 | 38.136.597 PKF |
| 674 |  Aeternity AE | US$0,08572 | 2,11% | -9,17% | US$30.007.156 | US$1.599.353 | 350.069.486 AE |
| 675 |  InsurAce INSUR | US$0,6648 | -5,05% | -22,46% | US$29.842.516 | US$1.837.482 | 44.891.926 INSUR |
| 676 |  MATH MATH | US$0,2606 | -1,96% | -13,03% | US$29.803.966 | US$449.190 | 114.356.164 MATH |
| 677 |  AhaToken AHT | US$0,009007 | 3,29% | -0,58% | US$29.504.444 | US$1.633.118 | 3.275.701.868 AHT |
| 678 |  Zigcoin ZIG | US$0,07053 | 3,26% | -0,52% | US$29.731.306 | US$3.944.026 | 421.534.212 ZIG |
| 679 |  Reflexer Ungovernance Token FLX | US$178,04 | 8,89% | 9,64% | US$29.721.729 | US$640.945 | 166.935 FLX |
| 680 |  New BitShares NBS | US$0,01138 | 0,59% | -6,13% | US$29.681.056 | US$787.521 | 2.607.670.560 NBS |
| 681 |  Bounce Finance Governance Token AUCTION | US$14,23 | 1,06% | -8,03% | US$29.644.896 | US$9.451.417 | 2.083.956 AUCTION |
| 682 |  Shiryo-Inu SHIRYO-INU | US$0,000000000030 | -14,24% | -26,57% | US$29.478.157 | US$1.092.249 | 981.887.889.142.943.104 SHIRYO-INU |
| 683 |  DEXTools DEXT | US$0,2948 | 6,10% | 6,71% | US$29.557.924 | US$151.914 | 100.279.590 DEXT |
| 684 |  Impossible Decentralized Incubator Access IDIA | US$0,6510 | 5,23% | -14,57% | US$29.295.475 | US$445.188 | 45.000.000 IDIA |
| 685 |  Quantstamp QSP | US$0,04083 | 6,82% | 49,49% | US$29.146.506 | US$1.306.951 | 713.801.947 QSP |
| 686 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7287 | 1,54% | -2,86% | US$29.075.201 | US$3.951.675 | 39.900.000 DREP |
| 687 |  Smart MFG MFG | US$0,09127 | 1,80% | -0,84% | US$29.153.342 | US$32.094,78 | 319.415.351 MFG |
| 688 |  Moneytoken IMT | US$0,002547 | 5,12% | -0,42% | US$28.958.967 | - | 11.369.423.186 IMT |
| 689 |  Burger Swap BURGER | US$1,62 | 1,48% | -11,00% | US$28.921.380 | US$5.887.410 | 17.878.887 BURGER |
| 690 |  Reserve RSV | US$0,9963 | 0,16% | -0,60% | US$28.743.834 | US$21.682,29 | 28.850.667 RSV |
| 691 |  ForTube FOR | US$0,04496 | 3,12% | -6,97% | US$28.752.707 | US$6.013.711 | 639.520.000 FOR |
| 692 |  EFFORCE WOZX | US$0,1846 | 4,07% | -9,75% | US$28.846.357 | US$702.899 | 156.246.347 WOZX |
| 693 |  Era Swap ES | US$0,02873 | 4,56% | 2,87% | US$28.655.711 | US$142.786 | 997.282.758 ES |
| 694 |  Hegic HEGIC | US$0,04058 | 0,47% | -5,22% | US$28.557.557 | US$783.520 | 703.727.349 HEGIC |
| 695 |  USDK USDK | US$0,9993 | 0,00% | -0,01% | US$28.581.172 | US$146.193.459 | 28.600.072 USDK |
| 696 |  NEST Protocol NEST | US$0,01414 | 6,44% | 22,35% | US$28.361.495 | US$3.011.085 | 2.005.474.261 NEST |
| 697 |  Oxen OXEN | US$0,4972 | -2,41% | -5,65% | US$28.290.484 | US$94.660,76 | 56.898.393 OXEN |
| 698 |  WaykiChain WICC | US$0,1344 | -1,55% | -8,74% | US$28.220.068 | US$1.954.707 | 210.000.000 WICC |
| 699 |  Rainicorn RAINI | US$0,05711 | 9,65% | -23,30% | US$27.774.116 | US$316.544 | 486.362.378 RAINI |
| 700 |  Pangolin PNG | US$0,3405 | 3,19% | -7,87% | US$27.912.599 | US$2.027.289 | 81.963.833 PNG |
Tabel di atas menampilkan halaman 14 dari total 186 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.