Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shapeshift FOX Token FOX | US$0,3164 | 3,92% | -7,03% | US$67.900.584 | US$1.882.797 | 214.582.952 FOX |
| 452 |  ankrETH aEth | US$2.317,15 | 5,04% | -5,09% | US$67.961.968 | US$53.598,70 | 29.330 aEth |
| 453 |  Kin KIN | US$0,00003982 | 6,59% | -8,41% | US$67.909.586 | US$7.918.903 | 1.705.454.746.230 KIN |
| 454 |  Phala Network PHA | US$0,2488 | 2,21% | -7,53% | US$67.676.453 | US$6.632.952 | 272.000.000 PHA |
| 455 |  ONUS ONUS | US$0,6806 | -1,39% | -1,12% | US$67.661.185 | US$888.640 | 99.408.990 ONUS |
| 456 |  Chimpion BNANA | US$2,13 | 4,76% | -2,25% | US$67.441.162 | US$623.299 | 31.727.387 BNANA |
| 457 |  Aergo AERGO | US$0,1844 | 3,91% | 2,88% | US$66.684.971 | US$3.321.590 | 361.662.199 AERGO |
| 458 |  MonaCoin MONA | US$1,03 | 2,64% | -1,55% | US$67.492.560 | US$659.714 | 65.729.675 MONA |
| 459 |  HUNT HUNT | US$0,6016 | 4,24% | -4,35% | US$66.392.293 | US$12.246.798 | 110.357.399 HUNT |
| 460 |  Qcash QC | US$0,1461 | 0,64% | 0,88% | US$67.211.482 | US$94.659.377 | 460.000.200 QC |
| 461 |  Shyft Network SHFT | US$0,4666 | 0,05% | -20,52% | US$66.979.248 | US$205.018 | 143.534.002 SHFT |
| 462 |  LCX LCX | US$0,09187 | -1,99% | -4,87% | US$69.076.097 | US$2.132.775 | 751.859.231 LCX |
| 463 |  DeRace DERC | US$1,72 | 6,74% | -1,45% | US$67.005.098 | US$2.049.063 | 38.850.000 DERC |
| 464 |  Solanium SLIM | US$1,16 | 4,69% | -17,77% | US$66.508.481 | US$2.375.250 | 57.500.000 SLIM |
| 465 |  Thunder Token TT | US$0,008089 | 5,89% | 4,68% | US$66.169.933 | US$15.535.059 | 8.180.337.300 TT |
| 466 |  RChain REV | US$0,1036 | 9,79% | 23,41% | US$65.910.406 | US$1.548.143 | 636.077.419 REV |
| 467 |  MiL.k MLK | US$0,8467 | 6,34% | 5,37% | US$66.178.941 | US$12.989.114 | 78.160.812 MLK |
| 468 |  Freeway Token FWT | US$0,01207 | 3,61% | 8,71% | US$65.846.325 | US$381.881 | 5.455.459.241 FWT |
| 469 |  Ethernity Chain ERN | US$5,03 | 7,36% | -12,98% | US$65.386.285 | US$17.329.875 | 13.001.557 ERN |
| 470 |  Komodo KMD | US$0,4998 | 2,05% | -5,45% | US$64.973.822 | US$651.588 | 129.991.359 KMD |
| 471 |  KeeperDAO ROOK | US$104,52 | 1,08% | 12,81% | US$64.557.748 | US$494.799 | 617.636 ROOK |
| 472 |  DAD DAD | US$0,1504 | 0,90% | -6,67% | US$65.439.278 | US$1.539.318 | 434.999.894 DAD |
| 473 |  Vega Protocol VEGA | US$6,24 | -1,22% | -33,64% | US$64.401.231 | US$3.151.630 | 10.324.475 VEGA |
| 474 |  DerivaDAO DDX | US$2,45 | 0,01% | -9,87% | US$64.038.885 | US$582.526 | 26.094.664 DDX |
| 475 |  Crabada CRA | US$0,9380 | 14,00% | 8,83% | US$63.442.690 | US$2.839.188 | 67.636.282 CRA |
| 476 |  GameFi GAFI | US$63,95 | -4,07% | -18,13% | US$63.828.095 | US$1.017.159 | 998.099 GAFI |
| 477 |  Loom Network LOOM | US$0,06213 | 2,72% | 4,43% | US$62.133.341 | US$6.328.370 | 1.000.000.000 LOOM |
| 478 |  HyperDAO HDAO | US$0,01865 | -0,61% | -22,75% | US$63.415.301 | US$387.843 | 3.400.000.000 HDAO |
| 479 |  Boson Protocol BOSON | US$0,9553 | 5,61% | 7,72% | US$63.128.738 | US$3.308.429 | 66.085.470 BOSON |
| 480 |  Darma Cash DMCH | US$0,2901 | -0,96% | 1,40% | US$62.812.850 | US$43.578,51 | 216.505.108 DMCH |
| 481 |  Cyclub CYCLUB | US$0,04738 | 3,49% | -8,88% | US$62.272.640 | US$6.640.195 | 1.314.294.423 CYCLUB |
| 482 |  Moss Coin MOC | US$0,1694 | 2,00% | 0,98% | US$62.209.077 | US$7.792.853 | 367.194.689 MOC |
| 483 |  Offshift XFT | US$13,73 | 9,11% | -6,20% | US$61.658.691 | US$6.486.094 | 4.490.000 XFT |
| 484 |  GuildFi GF | US$1,47 | -0,22% | -8,99% | US$62.019.162 | US$1.690.471 | 42.185.072 GF |
| 485 |  TokenPocket TPT | US$0,01797 | 4,58% | -4,94% | US$62.306.273 | US$801.200 | 3.466.457.400 TPT |
| 486 |  LTO Network LTO | US$0,2077 | 4,30% | -3,87% | US$61.751.263 | US$5.496.121 | 297.301.960 LTO |
| 487 |  Rai Reflex Index RAI | US$3,07 | 0,50% | 2,87% | US$61.800.261 | US$9.128.888 | 20.155.589 RAI |
| 488 |  BarnBridge BOND | US$10,35 | 1,19% | -10,70% | US$61.681.600 | US$4.904.167 | 5.957.142 BOND |
| 489 |  Maple MPL | US$14,53 | -0,88% | 29,82% | US$60.086.711 | US$4.431.422 | 4.135.437 MPL |
| 490 |  Hifi Finance MFT | US$0,005991 | 2,39% | 2,92% | US$59.908.730 | US$15.778.327 | 10.000.000.000 MFT |
| 491 |  Wrapped NXM WNXM | US$35,68 | 3,58% | -13,37% | US$59.827.415 | US$2.607.254 | 1.676.964 WNXM |
| 492 |  Vai VAI | US$0,9367 | -0,01% | 2,39% | US$59.978.644 | US$118.939 | 64.032.656 VAI |
| 493 |  BioPassport Token BIOT | US$0,03461 | 1,76% | -31,53% | US$60.742.892 | US$6.824.168 | 1.755.103.460 BIOT |
| 494 |  Adventure Gold AGLD | US$0,8498 | 6,12% | -11,78% | US$59.627.024 | US$10.013.486 | 70.170.001 AGLD |
| 495 |  Star Atlas DAO POLIS | US$2,75 | 3,88% | -9,82% | US$59.496.173 | US$3.462.512 | 21.600.000 POLIS |
| 496 |  SIX SIX | US$0,2159 | 19,13% | 12,49% | US$59.110.185 | US$9.487.914 | 273.776.596 SIX |
| 497 |  Carry CRE | US$0,006751 | 1,07% | 1,85% | US$59.303.691 | US$6.602.621 | 8.785.037.464 CRE |
| 498 |  GMT Token GMT | US$0,2488 | 3,85% | -0,89% | US$59.079.684 | US$3.229.168 | 237.481.513 GMT |
| 499 |  XMON XMON | US$39.416,65 | 4,74% | -9,47% | US$58.924.655 | US$1.711.225 | 1.495 XMON |
| 500 |  Kava Lend HARD | US$0,5576 | 4,84% | -4,67% | US$58.662.446 | US$8.967.472 | 105.208.334 HARD |
Tabel di atas menampilkan halaman 10 dari total 186 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.