Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  TomoChain TOMO | US$1,21 | 6,52% | -0,58% | US$107.718.920 | US$10.831.714 | 89.047.150 TOMO |
| 352 |  Biswap BSW | US$0,5903 | 3,75% | 2,92% | US$106.059.698 | US$9.558.576 | 179.662.722 BSW |
| 353 |  FUNToken FUN | US$0,009704 | 0,02% | -5,56% | US$106.637.188 | US$4.575.701 | 10.989.122.591 FUN |
| 354 |  Star Atlas ATLAS | US$0,04938 | -2,22% | -8,20% | US$106.659.718 | US$7.945.806 | 2.160.000.000 ATLAS |
| 355 |  Merit Circle MC | US$2,48 | 17,16% | 2,69% | US$105.490.675 | US$23.473.850 | 42.592.000 MC |
| 356 |  TrueFi TRU | US$0,1930 | 4,58% | -1,45% | US$105.952.051 | US$7.484.421 | 548.956.194 TRU |
| 357 |  Deeper Network DPR | US$0,1018 | -1,97% | -5,98% | US$105.495.851 | US$2.127.473 | 1.036.755.621 DPR |
| 358 |  Venus ETH vETH | US$51,45 | 5,12% | 0,00% | US$104.657.456 | - | 2.033.994 vETH |
| 359 |  Ampleforth AMPL | US$0,9016 | 3,48% | 13,30% | US$103.158.279 | US$1.702.481 | 114.423.148 AMPL |
| 360 |  Rakon RKN | US$0,4238 | 3,34% | -2,55% | US$102.913.701 | US$317.576 | 242.857.143 RKN |
| 361 |  Elastos ELA | US$5,01 | -1,39% | -10,91% | US$101.877.874 | US$1.660.851 | 20.346.868 ELA |
| 362 |  Beta Finance BETA | US$0,4007 | 5,15% | -36,67% | US$102.510.895 | US$28.936.371 | 255.833.333 BETA |
| 363 |  Sport and Leisure SNL | US$0,1508 | 5,39% | 0,12% | US$102.362.127 | US$458.248 | 678.662.953 SNL |
| 364 |  Venus USDC vUSDC | US$0,02130 | -0,01% | -0,03% | US$101.643.271 | - | 4.771.015.133 vUSDC |
| 365 |  Centrifuge CFG | US$0,6419 | 2,47% | -8,64% | US$101.800.993 | US$1.279.783 | 158.597.072 CFG |
| 366 |  XeniosCoin XNC | US$1,33 | 1,81% | -1,96% | US$101.092.039 | US$55.714,38 | 76.274.958 XNC |
| 367 |  Gitcoin GTC | US$7,10 | 5,40% | -9,96% | US$100.803.281 | US$20.439.636 | 14.198.202 GTC |
| 368 |  Venus XVS | US$8,42 | 0,55% | -15,29% | US$100.594.924 | US$10.975.708 | 11.941.124 XVS |
| 369 |  Enzyme MLN | US$56,36 | 6,07% | -6,93% | US$101.038.685 | US$6.924.757 | 1.792.693 MLN |
| 370 |  DeFi Pulse Index DPI | US$178,90 | 1,48% | -5,09% | US$100.004.819 | US$800.940 | 558.983 DPI |
| 371 |  Swarm BZZ | US$1,96 | 1,31% | 3,29% | US$98.915.819 | US$2.069.578 | 50.424.434 BZZ |
| 372 |  Vectorspace AI VXV | US$2,51 | 5,47% | 2,34% | US$99.192.741 | US$704.671 | 39.537.530 VXV |
| 373 |  Alien Worlds TLM | US$0,1081 | 2,23% | -11,58% | US$98.823.698 | US$59.948.743 | 914.030.370 TLM |
| 374 |  Covalent CQT | US$0,3880 | 0,31% | -11,01% | US$98.882.048 | US$1.588.027 | 254.842.989 CQT |
| 375 |  Celo Dollar CUSD | US$0,9953 | 0,22% | -0,16% | US$98.153.174 | US$616.528 | 98.621.586 CUSD |
| 376 |  TrustSwap SWAP | US$1,00 | 0,34% | -0,51% | US$97.676.404 | US$829.683 | 97.555.165 SWAP |
| 377 |  CertiK CTK | US$1,43 | 0,49% | 19,08% | US$97.349.427 | US$15.216.068 | 68.210.091 CTK |
| 378 |  Metal MTL | US$1,44 | 2,98% | -0,35% | US$95.565.008 | US$9.116.571 | 66.588.888 MTL |
| 379 |  RSK Infrastructure Framework RIF | US$0,1177 | 3,13% | -20,94% | US$96.345.830 | US$1.288.396 | 818.473.340 RIF |
| 380 |  Sologenic SOLO | US$0,4798 | 8,99% | -4,61% | US$95.957.341 | US$1.967.840 | 200.001.808 SOLO |
| 381 |  Handshake HNS | US$0,2080 | 1,37% | -6,99% | US$95.945.212 | US$330.104 | 461.297.747 HNS |
| 382 |  QuarkChain QKC | US$0,01485 | -0,10% | 0,95% | US$95.033.925 | US$3.570.915 | 6.399.906.497 QKC |
| 383 |  Proton XPR | US$0,01043 | 0,83% | -8,02% | US$93.910.273 | US$2.084.929 | 9.006.141.684 XPR |
| 384 |  Hoo Token HOO | US$1,14 | 4,53% | 13,33% | US$93.740.970 | US$10.056.657 | 82.430.424 HOO |
| 385 |  Ellipsis EPS | US$0,1614 | 2,47% | -6,41% | US$92.984.603 | US$11.601.482 | 576.181.857 EPS |
| 386 |  Chainbing CBG | US$2,81 | 0,23% | -0,02% | US$92.690.814 | US$1.204.777 | 33.000.000 CBG |
| 387 |  RSK Smart Bitcoin RBTC | US$37.818,31 | 2,07% | 4,08% | US$92.311.067 | US$13.702,82 | 2.441 RBTC |
| 388 |  Presearch PRE | US$0,2324 | -0,99% | -15,63% | US$92.172.080 | US$951.593 | 396.578.435 PRE |
| 389 |  Aleph.im ALEPH | US$0,4952 | -1,33% | -25,39% | US$91.802.403 | US$1.322.066 | 185.391.831 ALEPH |
| 390 |  Hyperion HYN | US$0,4480 | 54,42% | -35,31% | US$91.286.692 | US$13,53 | 203.783.085 HYN |
| 391 |  dKargo DKA | US$0,08986 | 5,24% | 7,26% | US$91.456.021 | US$3.125.685 | 1.017.709.366 DKA |
| 392 |  Terra Virtua Kolect TVK | US$0,1336 | 11,43% | 1,48% | US$90.875.906 | US$20.912.169 | 680.412.887 TVK |
| 393 |  Ribbon Finance RBN | US$1,76 | 2,81% | -17,72% | US$90.084.892 | US$4.582.071 | 51.240.416 RBN |
| 394 |  DFI.Money YFII | US$2.340,27 | 6,54% | 10,08% | US$90.325.213 | US$18.954.035 | 38.596 YFII |
| 395 |  Verasity VRA | US$0,02024 | 3,66% | -7,47% | US$90.467.425 | US$48.724.778 | 4.470.185.346 VRA |
| 396 |  Voxies VOXEL | US$1,58 | 7,99% | 1,96% | US$90.861.658 | US$7.647.951 | 57.449.187 VOXEL |
| 397 |  Mines of Dalarnia DAR | US$0,7300 | -2,24% | -18,04% | US$89.936.889 | US$23.039.185 | 123.200.000 DAR |
| 398 |  Mirror Protocol MIR | US$1,16 | 0,49% | -17,70% | US$89.960.791 | US$11.276.874 | 77.742.680 MIR |
| 399 |  AstroSwap ASTRO | US$0,2077 | 5,60% | 16,78% | US$88.999.755 | US$7.098.814 | 428.462.821 ASTRO |
| 400 |  Everipedia IQ | US$0,008920 | 3,40% | 2,04% | US$89.391.528 | US$6.799.213 | 10.021.451.924 IQ |
Tabel di atas menampilkan halaman 8 dari total 186 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.