Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  PlatON LAT | US$0,06372 | 1,51% | -29,22% | US$146.484.902 | US$5.006.021 | 2.298.969.549 LAT |
| 302 |  iExec RLC RLC | US$1,82 | 3,10% | -8,49% | US$145.816.161 | US$9.188.763 | 80.070.793 RLC |
| 303 |  Conflux CFX | US$0,1110 | 3,99% | -11,25% | US$143.947.157 | US$7.545.002 | 1.297.274.806 CFX |
| 304 |  StormX STMX | US$0,01423 | 4,66% | 3,00% | US$142.285.844 | US$8.035.443 | 10.000.000.000 STMX |
| 305 |  API3 API3 | US$3,76 | -4,43% | -21,19% | US$138.858.036 | US$29.220.029 | 36.907.810 API3 |
| 306 |  NKN NKN | US$0,2024 | 3,91% | -6,17% | US$141.681.108 | US$3.274.663 | 700.000.000 NKN |
| 307 |  Augur REP | US$12,83 | 2,94% | -4,69% | US$141.178.376 | US$18.182.643 | 11.000.000 REP |
| 308 |  Pirate Chain ARRR | US$0,7458 | 4,80% | 4,48% | US$141.593.469 | US$221.211 | 189.862.103 ARRR |
| 309 |  DeversiFi DVF | US$5,79 | 0,46% | -5,25% | US$139.738.839 | US$391.964 | 24.147.148 DVF |
| 310 |  Polkastarter POLS | US$1,58 | 3,79% | -4,36% | US$139.206.653 | US$7.426.739 | 88.221.432 POLS |
| 311 |  Hxro HXRO | US$0,3397 | -0,63% | -11,26% | US$138.367.293 | US$191.139 | 407.377.366 HXRO |
| 312 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9656 | -0,60% | -0,97% | US$138.978.129 | US$236.770 | 143.924.431 USDX |
| 313 |  CENNZnet CENNZ | US$0,1145 | -0,72% | -0,88% | US$137.398.870 | US$1.100.312 | 1.200.000.000 CENNZ |
| 314 |  Badger DAO BADGER | US$10,93 | 20,92% | -10,43% | US$136.045.549 | US$29.092.693 | 12.442.733 BADGER |
| 315 |  Safe SAFE | US$6,54 | -0,26% | -17,29% | US$136.343.390 | - | 20.835.499 SAFE |
| 316 |  Unibright UBT | US$0,9035 | 13,67% | -11,33% | US$135.519.948 | US$1.845.388 | 149.999.999 UBT |
| 317 |  KardiaChain KAI | US$0,04135 | 2,72% | -4,98% | US$134.245.728 | US$846.308 | 3.246.500.000 KAI |
| 318 |  Radicle RAD | US$5,10 | 0,43% | -10,12% | US$133.558.029 | US$8.708.389 | 26.179.956 RAD |
| 319 |  Dawn Protocol DAWN | US$1,81 | 7,16% | 3,87% | US$131.444.446 | US$34.237.953 | 72.498.404 DAWN |
| 320 |  Stratis STRAX | US$0,9849 | 3,51% | -11,01% | US$131.292.837 | US$7.882.327 | 133.310.259 STRAX |
| 321 |  ABBC Coin ABBC | US$0,1347 | 5,08% | -12,77% | US$129.626.763 | US$33.558.183 | 962.003.128 ABBC |
| 322 |  Electroneum ETN | US$0,007240 | 4,47% | -0,86% | US$129.688.224 | US$219.851 | 17.911.965.824 ETN |
| 323 |  cVault.finance CORE | US$12.900,38 | -4,72% | 70,06% | US$129.003.784 | US$372.268 | 10.000 CORE |
| 324 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,06 | 2,80% | -7,61% | US$127.547.881 | US$4.187.296 | 119.794.315 WNCG |
| 325 |  Steem STEEM | US$0,3108 | 3,30% | -2,53% | US$122.745.986 | US$19.135.061 | 394.951.699 STEEM |
| 326 |  Origin Protocol OGN | US$0,3273 | 4,71% | -6,42% | US$127.164.180 | US$21.758.943 | 388.570.733 OGN |
| 327 |  Decentral Games DG | US$0,3315 | 1,92% | -9,10% | US$127.780.712 | US$1.018.748 | 385.470.079 DG |
| 328 |  CRYPTO20 C20 | US$3,15 | 2,62% | -1,53% | US$126.032.803 | US$13.798,06 | 39.991.831 C20 |
| 329 |  Wilder World WILD | US$1,49 | -1,53% | -14,30% | US$124.626.851 | US$11.704.105 | 83.683.300 WILD |
| 330 |  Aavegotchi GHST | US$1,99 | -0,07% | -4,23% | US$123.065.544 | US$29.920.636 | 61.754.525 GHST |
| 331 |  Band Protocol BAND | US$3,45 | 2,32% | -12,41% | US$121.439.751 | US$24.698.144 | 35.191.821 BAND |
| 332 |  e-Radix EXRD | US$0,1656 | 2,73% | 1,62% | US$121.694.259 | US$1.099.046 | 734.834.633 EXRD |
| 333 |  Metadium META | US$0,07107 | 2,23% | -7,31% | US$119.919.255 | US$4.329.762 | 1.687.369.624 META |
| 334 |  BakeryToken BAKE | US$0,6110 | 0,37% | -11,92% | US$118.251.644 | US$25.711.820 | 193.529.486 BAKE |
| 335 |  STASIS EURO EURS | US$1,13 | 0,34% | -0,30% | US$117.592.511 | US$10.260.146 | 104.125.940 EURS |
| 336 |  Ark ARK | US$0,8619 | 1,92% | -2,71% | US$116.136.942 | US$2.155.702 | 134.740.977 ARK |
| 337 |  SingularityNET AGIX | US$0,1320 | 0,03% | 0,61% | US$115.349.265 | US$3.189.461 | 873.749.675 AGIX |
| 338 |  Sovryn SOV | US$5,51 | 0,34% | -5,74% | US$114.862.241 | US$357.775 | 20.842.005 SOV |
| 339 |  Bloomzed Loyalty Club Ticket BLCT | US$2,99 | -24,84% | -34,40% | US$113.799.347 | US$43.771,56 | 38.000.000 BLCT |
| 340 |  Ergo ERG | US$3,55 | 0,64% | -0,73% | US$113.636.510 | US$1.316.383 | 32.012.428 ERG |
| 341 |  Cratos CRTS | US$0,006195 | 0,13% | -5,85% | US$112.695.543 | US$15.193.070 | 18.191.189.321 CRTS |
| 342 |  GXChain GXC | US$1,51 | 8,97% | 1,63% | US$113.569.702 | US$49.686.643 | 75.000.000 GXC |
| 343 |  MVL MVL | US$0,008421 | 1,93% | -4,44% | US$112.163.471 | US$1.993.485 | 13.319.841.650 MVL |
| 344 |  Acala Token ACA | US$1,62 | 3,15% | 0,00% | US$112.016.443 | US$16.903.818 | 69.304.481 ACA |
| 345 |  SOMESING SSX | US$0,04248 | 3,74% | -3,31% | US$111.504.217 | US$4.493.536 | 2.625.109.664 SSX |
| 346 |  Standard Tokenization Protocol STPT | US$0,07637 | 11,95% | 1,86% | US$110.946.433 | US$53.175.728 | 1.452.836.946 STPT |
| 347 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$314,57 | 2,12% | -21,89% | US$109.061.609 | US$172.112 | 346.695 DG |
| 348 |  Utrust UTK | US$0,2381 | 0,78% | -7,14% | US$109.533.719 | US$5.987.212 | 460.000.000 UTK |
| 349 |  Circuits of Value COVAL | US$0,06103 | 1,00% | -7,86% | US$109.047.554 | US$1.679.915 | 1.786.792.831 COVAL |
| 350 |  PEAKDEFI PEAK | US$0,08550 | -9,00% | -0,48% | US$108.405.040 | US$517.695 | 1.267.868.170 PEAK |
Tabel di atas menampilkan halaman 7 dari total 186 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.