Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1823 | -1,14% | 0,40% | US$31.614.884.315 | US$17.008.170 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.539,66 | 5,00% | -0,24% | US$4.538.432.057 | US$1.089.990 | 1.787.022 STETH |
| 203 |  Toncoin TONCOIN | US$2,29 | 4,13% | -23,38% | US$2.792.193.528 | US$4.287.165 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9997 | -0,31% | -0,14% | US$2.626.528.860 | US$55.309.990 | 2.627.305.403 FRAX |
| 205 |  BitTorrent BTT | US$0,002274 | 0,24% | -8,27% | US$2.251.332.133 | US$2.427.301 | 990.000.000.000 BTT |
| 206 |  Osmosis OSMO | US$7,68 | -2,87% | -10,93% | US$2.168.302.066 | US$74.753.143 | 282.464.369 OSMO |
| 207 |  Wrapped BNB WBNB | US$385,13 | -1,08% | 1,02% | US$2.013.438.671 | US$1.060.461.862 | 5.227.878 WBNB |
| 208 |  Huobi BTC HBTC | US$36.874,08 | -0,52% | 0,83% | US$1.470.688.768 | US$101.645 | 39.884 HBTC |
| 209 |  ECOMI OMI | US$0,007403 | -0,51% | 13,10% | US$1.231.058.169 | US$4.803.231 | 166.285.821.196 OMI |
| 210 |  Counos X CCXX | US$55,34 | 59,27% | -25,75% | US$988.637.628 | US$20.845,70 | 17.864.463 CCXX |
| 211 |  yOUcash YOUC | US$0,1211 | -10,48% | 4,11% | US$946.755.719 | US$51.861,50 | 7.816.584.542 YOUC |
| 212 |  BitDAO BIT | US$1,50 | -0,49% | -15,44% | US$878.731.221 | US$58.830.831 | 586.278.943 BIT |
| 213 |  Alitas ALT | US$14,52 | -50,00% | 8,54% | US$871.164.696 | US$6.105.147 | 60.000.000 ALT |
| 214 |  WEMIX WEMIX | US$6,54 | 16,43% | 47,16% | US$806.066.765 | US$704.960.170 | 123.233.682 WEMIX |
| 215 |  DeFiChain DFI | US$2,55 | 2,58% | -2,43% | US$765.887.164 | US$1.944.032 | 300.511.840 DFI |
| 216 |  Liquity USD LUSD | US$1,01 | -1,23% | -0,21% | US$727.627.591 | US$2.521.265 | 719.446.095 LUSD |
| 217 |  The Transfer Token TTT | US$6,84 | 3,06% | 3,89% | US$717.166.035 | US$292.122 | 104.789.399 TTT |
| 218 |  Venus BNB vBNB | US$8,31 | -1,02% | 0,00% | US$700.734.014 | - | 84.327.095 vBNB |
| 219 |  LINK LN | US$113,86 | 0,14% | -7,78% | US$680.425.366 | US$965.289 | 5.975.799 LN |
| 220 |  SafeMoon SAFEMOON | US$0,0000008004 | -5,94% | -52,93% | US$468.655.398 | US$230.115 | 585.536.366.402.812 SAFEMOON |
| 221 |  KOK KOK | US$5,54 | 1,85% | -0,35% | US$594.584.787 | US$8.311.234 | 107.333.422 KOK |
| 222 |  NXM NXM | US$85,62 | 5,12% | -0,11% | US$565.968.089 | US$66.962,32 | 6.610.021 NXM |
| 223 |  WhiteCoin XWC | US$0,5648 | -1,01% | -6,22% | US$420.340.146 | US$6.845.334 | 744.201.249 XWC |
| 224 |  Decentralized Social DESO | US$46,24 | -0,29% | 2,57% | US$410.832.858 | US$803.730 | 8.884.536 DESO |
| 225 |  Anyswap ANY | US$20,46 | 0,12% | -6,26% | US$381.283.902 | US$20.356.636 | 18.639.320 ANY |
| 226 |  HUSD HUSD | US$0,9994 | -0,07% | -0,27% | US$376.003.408 | US$31.614.941 | 376.240.927 HUSD |
| 227 |  Radio Caca RACA | US$0,001974 | 8,02% | 9,39% | US$363.527.360 | US$30.635.755 | 184.111.679.948 RACA |
| 228 |  MobileCoin MOB | US$4,55 | 0,69% | -45,57% | US$337.595.498 | US$1.084.194 | 74.218.324 MOB |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,8924 | 1,46% | 0,42% | US$322.197.843 | US$29.874,23 | 361.063.664 BEST |
| 230 |  Metahero HERO | US$0,06115 | 3,73% | -8,91% | US$311.619.295 | US$12.696.849 | 5.095.643.290 HERO |
| 231 |  Rocket Pool RPL | US$27,49 | 3,32% | -9,03% | US$282.556.688 | US$939.658 | 10.279.742 RPL |
| 232 |  MetisDAO METIS | US$131,66 | 5,05% | -23,52% | US$272.884.585 | US$35.067.497 | 2.072.578 METIS |
| 233 |  Origin Dollar OUSD | US$0,9988 | -0,11% | -0,08% | US$259.723.354 | US$368.437 | 260.033.660 OUSD |
| 234 |  Victoria VR VR | US$0,3664 | 4,26% | -12,80% | US$260.221.141 | US$7.670.726 | 710.268.577 VR |
| 235 |  Aurora AURORA | US$12,81 | 5,42% | -18,05% | US$258.091.972 | US$10.586.084 | 20.146.833 AURORA |
| 236 |  UFO Gaming UFO | US$0,000009441 | 3,99% | 4,75% | US$243.174.943 | US$9.523.084 | 25.757.575.757.576 UFO |
| 237 |  GlitzKoin GTN | US$0,9348 | -1,07% | -5,11% | US$231.369.825 | US$189.920 | 247.499.428 GTN |
| 238 |  LUKSO LYXe | US$14,45 | 17,78% | 15,39% | US$219.665.109 | US$3.195.535 | 15.205.916 LYXe |
| 239 |  Sapphire SAPP | US$0,4059 | 2,15% | 4,93% | US$218.181.546 | US$863.290 | 537.572.916 SAPP |
| 240 |  Everscale EVER | US$0,2952 | 1,07% | -5,65% | US$217.101.437 | US$3.694.655 | 735.353.906 EVER |
| 241 |  MyNeighborAlice ALICE | US$6,82 | 3,12% | -14,02% | US$208.751.885 | US$119.503.948 | 30.600.000 ALICE |
| 242 |  MOBOX MBOX | US$2,60 | -1,54% | -4,52% | US$207.709.033 | US$53.657.622 | 79.853.076 MBOX |
| 243 |  Lisk LSK | US$1,61 | 3,03% | 0,44% | US$207.167.501 | US$2.200.358 | 128.900.445 LSK |
| 244 |  JOE JOE | US$1,28 | 29,97% | 42,88% | US$206.425.464 | US$49.213.338 | 161.015.601 JOE |
| 245 |  XSGD XSGD | US$0,7346 | 2,58% | -0,20% | US$205.514.952 | US$2.204.183 | 279.755.458 XSGD |
| 246 |  Pundi X (New) PUNDIX | US$0,7474 | 2,35% | -3,03% | US$193.195.575 | US$21.092.881 | 258.491.637 PUNDIX |
| 247 |  Chrono.tech TIME | US$286,94 | -5,78% | 6,03% | US$203.757.504 | US$2.091.458 | 710.112 TIME |
| 248 |  Dvision Network DVI | US$0,6625 | 4,70% | -0,65% | US$202.262.021 | US$3.065.537 | 305.296.290 DVI |
| 249 |  Constellation DAG | US$0,1593 | 5,01% | 4,72% | US$201.867.799 | US$1.185.858 | 1.266.911.931 DAG |
| 250 |  Bifrost (BFC) BFC | US$0,1914 | 7,46% | 10,10% | US$203.211.806 | US$8.493.110 | 1.061.491.821 BFC |
Tabel di atas menampilkan halaman 5 dari total 186 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.