Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nafter NAFT | US$0,008977 | -0,18% | -0,04% | US$4.488.278 | US$1.592.150 | 500.000.000 NAFT |
| 1252 |  Tiger King TKING | US$0,000006937 | -1,01% | -3,05% | US$4.481.117 | US$72.169,96 | 645.999.263.731 TKING |
| 1253 |  Sakura SKU | US$0,08478 | -0,87% | -25,16% | US$4.493.509 | US$463.509 | 53.000.000 SKU |
| 1254 |  Opium OPIUM | US$1,07 | 1,37% | -4,52% | US$4.432.449 | US$140.569 | 4.161.204 OPIUM |
| 1255 |  Breezecoin BRZE | US$0,02482 | 1,40% | 15,42% | US$4.467.647 | US$31.853,00 | 180.000.000 BRZE |
| 1256 |  HorusPay HORUS | US$0,005094 | 5,12% | -0,42% | US$4.446.515 | - | 872.861.114 HORUS |
| 1257 |  VIBE VIBE | US$0,01705 | -3,09% | 5,03% | US$4.436.073 | US$6.746,12 | 260.136.427 VIBE |
| 1258 |  bitCNY BITCNY | US$0,1577 | -1,69% | -0,86% | US$4.454.988 | US$341.836 | 28.245.600 BITCNY |
| 1259 |  SaTT SATT | US$0,001366 | -3,65% | 17,13% | US$4.431.510 | US$71.030,71 | 3.244.898.181 SATT |
| 1260 |  Achain ACT | US$0,004400 | 18,16% | 0,63% | US$4.400.132 | US$756.748 | 999.999.998 ACT |
| 1261 |  YUSRA YUSRA | US$0,1095 | -3,97% | -57,60% | US$4.378.373 | US$14.414,26 | 40.000.000 YUSRA |
| 1262 |  Arsenal Fan Token AFC | US$2,17 | -7,93% | -12,34% | US$4.349.075 | US$377.625 | 2.003.867 AFC |
| 1263 |  High Performance Blockchain HPB | US$0,05940 | -3,97% | -26,91% | US$4.340.360 | US$297.364 | 73.069.950 HPB |
| 1264 |  EvidenZ BCDT | US$0,1121 | 1,97% | -15,86% | US$4.326.693 | US$247,71 | 38.588.816 BCDT |
| 1265 |  AAX Token AAB | US$0,5751 | 2,97% | -4,01% | US$4.313.239 | US$717.376 | 7.500.005 AAB |
| 1266 |  BOLT BOLT | US$0,004319 | -3,57% | -11,75% | US$4.281.441 | US$127.720 | 991.283.100 BOLT |
| 1267 |  Ubiq UBQ | US$0,1041 | 1,87% | 1,90% | US$4.436.365 | US$23.004,54 | 42.609.099 UBQ |
| 1268 |  Equalizer EQZ | US$0,1190 | 6,40% | -9,69% | US$4.276.568 | US$225.266 | 35.950.000 EQZ |
| 1269 |  ZBG Token ZT | US$0,01630 | 4,46% | 8,08% | US$4.287.454 | US$189.363 | 262.958.277 ZT |
| 1270 |  BOX Token BOX | US$0,04286 | 3,32% | 1,67% | US$4.276.273 | - | 99.776.753 BOX |
| 1271 |  RealFevr FEVR | US$0,002590 | -3,16% | -5,89% | US$4.222.533 | US$287.309 | 1.630.328.172 FEVR |
| 1272 |  CyberVein CVT | US$0,003999 | -4,76% | -0,50% | US$4.240.611 | US$76.652,81 | 1.060.404.496 CVT |
| 1273 |  Warena RENA | US$0,6122 | -0,78% | -12,53% | US$4.201.204 | US$774.841 | 6.862.242 RENA |
| 1274 |  MASQ MASQ | US$0,1705 | 7,14% | 13,42% | US$4.201.553 | US$99.082,30 | 24.638.456 MASQ |
| 1275 |  OG Fan Token OG | US$3,29 | 5,82% | -2,58% | US$4.194.148 | US$6.045.053 | 1.274.535 OG |
| 1276 |  QuadrantProtocol EQUAD | US$0,01007 | 6,58% | -5,67% | US$4.181.426 | US$78.857,50 | 415.437.335 EQUAD |
| 1277 |  ClinTex CTi CTI | US$0,03345 | -2,26% | -5,29% | US$4.162.197 | US$108.188 | 124.445.175 CTI |
| 1278 |  ACENT ACE | US$0,03450 | 3,02% | 25,36% | US$4.159.977 | US$484.531 | 120.562.902 ACE |
| 1279 |  NFT Index NFTI | US$1.845,90 | 4,17% | -5,95% | US$4.116.667 | US$1.726,49 | 2.230 NFTI |
| 1280 |  Monero Classic XMC | US$0,2139 | 6,10% | 2,21% | US$4.101.212 | US$32.421,12 | 19.176.436 XMC |
| 1281 |  Gulden NLG | US$0,007182 | -4,01% | -1,58% | US$4.017.034 | US$34.976,13 | 559.336.269 NLG |
| 1282 |  Impossible Finance IF | US$0,6690 | -2,18% | -20,19% | US$4.014.340 | US$22.381,72 | 6.000.661 IF |
| 1283 |  Bone ShibaSwap BONE | US$0,5703 | 7,37% | 3,21% | US$3.978.355 | US$1.326.135 | 6.975.300 BONE |
| 1284 |  The Crypto Prophecies TCP | US$0,04289 | 0,72% | -9,57% | US$3.981.783 | US$600.649 | 92.840.502 TCP |
| 1285 |  Stream Protocol STPL | US$0,01392 | -4,88% | -9,87% | US$3.961.152 | US$175.241 | 284.631.865 STPL |
| 1286 |  Folgory Coin FLG | US$0,2263 | 1,91% | 4,34% | US$3.966.513 | US$30.482,78 | 17.525.493 FLG |
| 1287 |  HEROcoin PLAY | US$0,01583 | 3,19% | 2,16% | US$3.935.778 | US$65.998,56 | 248.635.618 PLAY |
| 1288 |  NANJCOIN NANJ | US$0,0002017 | 1,95% | 3,37% | US$3.904.463 | - | 19.361.889.557 NANJ |
| 1289 |  FairGame FAIR | US$0,004026 | 7,90% | -36,45% | US$3.864.796 | US$2.049.455 | 960.000.000 FAIR |
| 1290 |  Revolve Games RPG | US$0,2141 | 2,23% | -18,44% | US$3.844.943 | US$119.581 | 17.958.378 RPG |
| 1291 |  BSC Station BSCS | US$0,1035 | -6,26% | -27,39% | US$3.821.227 | US$954.674 | 36.903.908 BSCS |
| 1292 |  Effect Network EFX | US$0,01516 | 3,47% | -3,83% | US$3.822.522 | US$73.566,65 | 252.168.527 EFX |
| 1293 |  Brokoli Network BRKL | US$0,1625 | -4,11% | -36,96% | US$3.807.914 | US$104.474 | 23.426.942 BRKL |
| 1294 |  Footballcoin (XFC) XFC | US$0,01009 | -0,28% | -0,41% | US$3.778.947 | US$497.572 | 374.660.526 XFC |
| 1295 |  TrueFeedBack TFBX | US$0,001604 | -2,73% | -6,30% | US$3.781.539 | US$97.799,88 | 2.357.575.088 TFBX |
| 1296 |  Landshare LAND | US$2,34 | -3,38% | 1,24% | US$3.766.582 | US$102.114 | 1.610.779 LAND |
| 1297 |  Unido EP UDO | US$0,07143 | 3,85% | -26,55% | US$3.742.180 | US$180.033 | 52.390.124 UDO |
| 1298 |  Plant Vs Undead PVU | US$0,08507 | -3,64% | -0,47% | US$3.731.942 | US$376.579 | 43.869.828 PVU |
| 1299 |  Ryoshi Token RYOSHI | US$0,00000001306 | -1,52% | 4,48% | US$3.694.684 | US$27.382,28 | 282.958.887.289.420 RYOSHI |
| 1300 |  Chronicle XNL | US$0,1939 | -3,38% | -9,24% | US$3.738.634 | US$919.982 | 19.276.667 XNL |
Tabel di atas menampilkan halaman 26 dari total 186 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.