Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitspawn SPWN | US$0,004532 | 5,10% | 13,11% | US$2.329.758 | US$369.978 | 514.118.905 SPWN |
| 1452 |  Vexanium VEX | US$0,003106 | -1,71% | -2,39% | US$2.278.676 | US$221.355 | 733.642.279 VEX |
| 1453 |  Open Platform OPEN | US$0,002149 | -4,03% | 9,45% | US$2.281.603 | US$58.834,73 | 1.061.610.422 OPEN |
| 1454 |  Kaby Arena KABY | US$0,01223 | 1,40% | -6,01% | US$2.282.600 | US$498.000 | 186.598.321 KABY |
| 1455 |  BitCore BTX | US$0,1248 | 8,05% | 2,64% | US$2.261.604 | US$230.808 | 18.116.536 BTX |
| 1456 |  DAEX DAX | US$0,006322 | 2,21% | 2,85% | US$2.242.176 | US$61.660,79 | 354.666.702 DAX |
| 1457 |  MIR COIN MIR | US$0,002904 | -9,39% | 5,32% | US$2.267.169 | US$44.077,54 | 780.627.481 MIR |
| 1458 |  TransferCoin TX | US$0,2693 | 1,56% | 3,32% | US$2.234.331 | - | 8.296.433 TX |
| 1459 |  DOS Network DOS | US$0,01626 | -10,08% | 18,96% | US$2.210.863 | US$528.401 | 135.939.017 DOS |
| 1460 |  CRD Network CRD | US$0,002229 | 5,03% | -0,23% | US$2.229.495 | - | 1.000.000.000 CRD |
| 1461 |  CryptoZoon ZOON | US$0,002975 | 7,86% | 8,65% | US$2.283.239 | US$4.745.704 | 767.382.856 ZOON |
| 1462 |  Medicalchain MTN | US$0,006992 | 0,32% | -0,91% | US$2.244.096 | US$46.490,87 | 320.948.761 MTN |
| 1463 |  UCA Coin UCA | US$0,0009677 | 14,29% | -16,19% | US$2.226.176 | US$7.126,92 | 2.300.559.928 UCA |
| 1464 |  Inex Project INEX | US$0,0002017 | 1,95% | 3,37% | US$2.196.046 | - | 10.890.000.000 INEX |
| 1465 |  ACA Token ACA | US$0,04496 | -0,82% | 9,52% | US$2.187.282 | US$9.167,85 | 48.654.224 ACA |
| 1466 |  xHashtag DAO XTAG | US$0,3892 | 9,69% | -10,80% | US$2.200.901 | US$372.824 | 5.655.241 XTAG |
| 1467 |  Bistroo BIST | US$0,05023 | 0,36% | -1,17% | US$2.188.104 | US$23.586,30 | 43.565.302 BIST |
| 1468 |  Unitrade TRADE | US$0,07666 | 1,77% | -3,76% | US$2.181.616 | US$496.116 | 28.457.237 TRADE |
| 1469 |  Centaur CNTR | US$0,0008173 | 5,55% | 0,63% | US$2.182.487 | US$354.177 | 2.670.375.000 CNTR |
| 1470 |  ASKO ASKO | US$0,01658 | -0,95% | -24,82% | US$2.182.868 | US$106.184 | 131.617.741 ASKO |
| 1471 |  Isiklar Coin ISIKC | US$0,5290 | -16,95% | -6,52% | US$2.182.093 | US$410.436 | 4.124.805 ISIKC |
| 1472 |  FYDcoin FYD | US$0,003776 | 1,76% | 3,68% | US$2.167.665 | US$16.991,02 | 574.090.663 FYD |
| 1473 |  Kineko KKO | US$0,2322 | 0,33% | -21,00% | US$2.167.396 | US$394,02 | 9.334.291 KKO |
| 1474 |  YOU COIN YOU | US$0,003892 | -5,18% | 21,98% | US$2.164.570 | US$148.809 | 556.120.198 YOU |
| 1475 |  NextDAO NAX | US$0,0009691 | 7,75% | -36,64% | US$2.152.309 | US$270.826 | 2.220.868.691 NAX |
| 1476 |  Lendingblock LND | US$0,002686 | 24,28% | -6,93% | US$2.149.378 | US$22.925,04 | 800.097.391 LND |
| 1477 |  Q DAO Governance token v1.0 QDAO | US$8,14 | -0,12% | 62,99% | US$2.148.524 | US$81,61 | 263.856 QDAO |
| 1478 |  Shadows DOWS | US$0,08036 | 0,31% | 9,78% | US$2.129.543 | US$130.505 | 26.500.000 DOWS |
| 1479 |  RealTract RET | US$0,0002017 | 1,95% | 3,37% | US$2.137.566 | - | 10.600.000.000 RET |
| 1480 |  CropperFinance CRP | US$0,07543 | 2,30% | -15,66% | US$2.121.830 | US$584.456 | 28.131.000 CRP |
| 1481 |  CPChain CPC | US$0,005646 | 0,63% | -4,88% | US$2.127.319 | US$852.383 | 376.765.852 CPC |
| 1482 |  SIRIN LABS Token SRN | US$0,004311 | -4,98% | -15,49% | US$2.120.328 | US$8.760,24 | 491.820.906 SRN |
| 1483 |  Skrumble Network SKM | US$0,002071 | 2,22% | -29,19% | US$2.115.918 | US$161.265 | 1.021.680.996 SKM |
| 1484 |  WePower WPR | US$0,003066 | -7,69% | 3,57% | US$2.111.838 | US$159,79 | 688.808.616 WPR |
| 1485 |  Primecoin XPM | US$0,05354 | -6,99% | -3,45% | US$2.109.225 | US$646,83 | 39.395.014 XPM |
| 1486 |  OceanEx Token OCE | US$0,001178 | -0,71% | -19,74% | US$2.107.105 | US$4.930,96 | 1.788.038.022 OCE |
| 1487 |  Digix Gold Token DGX | US$38,52 | -9,28% | 42,57% | US$2.104.272 | US$10.077,08 | 54.623 DGX |
| 1488 |  CryptoFranc XCHF | US$1,08 | 11,40% | 0,53% | US$2.150.712 | US$6.079,96 | 2.000.000 XCHF |
| 1489 |  xSuter XSUTER | US$105,31 | -11,63% | -14,90% | US$2.106.126 | US$195.682 | 20.000 XSUTER |
| 1490 |  THEKEY TKY | US$0,0003369 | -1,00% | -11,46% | US$2.092.580 | US$21.876,68 | 6.210.789.109 TKY |
| 1491 |  Fabric FAB | US$0,04232 | -1,78% | -28,21% | US$2.091.209 | US$20.456,26 | 49.413.402 FAB |
| 1492 |  Crust Shadow CSM | US$0,02088 | 5,03% | -6,49% | US$2.087.736 | - | 100.000.000 CSM |
| 1493 |  ODIN PROTOCOL ODIN | US$0,1188 | -0,46% | 0,69% | US$2.075.131 | US$3.349,90 | 17.468.925 ODIN |
| 1494 |  Carbon CRBN | US$0,06414 | 1,06% | -16,01% | US$2.080.240 | US$133.526 | 32.432.120 CRBN |
| 1495 |  BLink BLINK | US$0,01123 | 1,50% | -7,76% | US$2.069.432 | US$4.584,88 | 184.347.125 BLINK |
| 1496 |  HashBX HBX | US$0,003301 | 0,00% | -66,99% | US$2.077.412 | US$49,40 | 629.280.963 HBX |
| 1497 |  Dynamic DYN | US$0,1345 | -10,79% | -13,79% | US$2.068.900 | US$92,84 | 15.380.761 DYN |
| 1498 |  Drops Ownership Power DOP | US$1,76 | -3,38% | -31,58% | US$2.066.657 | US$616.550 | 1.176.034 DOP |
| 1499 |  UniMex Network UMX | US$0,2664 | -7,98% | 33,46% | US$2.037.889 | US$91.128,17 | 7.650.691 UMX |
| 1500 |  Rune RUNE | US$152,18 | -2,18% | -18,22% | US$2.057.024 | US$14.602,95 | 13.517 RUNE |
Tabel di atas menampilkan halaman 30 dari total 186 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.