Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  UnMarshal MARSH | US$0,4454 | 0,68% | -1,58% | US$3.160.825 | US$507.447 | 7.096.098 MARSH |
| 1352 |  Egretia EGT | US$0,0007466 | 1,85% | 1,86% | US$3.149.893 | US$177.596 | 4.218.701.582 EGT |
| 1353 |  EUNO EUNO | US$0,0004870 | -30,58% | -29,64% | US$3.136.333 | US$7.452,27 | 6.439.725.070 EUNO |
| 1354 |  NewYorkCoin NYC | US$0,00002181 | 17,60% | -0,11% | US$3.135.247 | US$4.796,99 | 143.761.098.438 NYC |
| 1355 |  OctoFi OCTO | US$3,90 | 0,18% | -11,09% | US$3.114.685 | US$19.516,16 | 797.953 OCTO |
| 1356 |  SmartMesh SMT | US$0,002301 | 1,80% | 26,91% | US$3.084.302 | US$60.571,91 | 1.340.519.343 SMT |
| 1357 |  QuickX Protocol QCX | US$0,006244 | 1,25% | -0,94% | US$3.116.043 | US$26.139,09 | 499.007.299 QCX |
| 1358 |  Blockzero Labs XIO | US$0,08497 | 2,33% | -0,51% | US$3.109.373 | US$158.398 | 36.592.410 XIO |
| 1359 |  Shard SHARD | US$0,1811 | 3,71% | -10,62% | US$3.097.547 | US$20.367,29 | 17.100.000 SHARD |
| 1360 |  Vabble VAB | US$0,006279 | -25,71% | -19,33% | US$3.071.320 | US$363.898 | 489.110.862 VAB |
| 1361 |  Tycoon TYC | US$0,03895 | 1,57% | -6,19% | US$3.069.716 | US$208.165 | 78.815.560 TYC |
| 1362 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,06 | -8,22% | -29,04% | US$3.055.615 | US$1.149,36 | 1.000.000 TREAT |
| 1363 |  PLATINCOIN PLC | US$0,6423 | 5,15% | -48,23% | US$3.212.283 | US$49.739,12 | 5.001.073 PLC |
| 1364 |  PumaPay PMA | US$0,00009797 | 1,46% | -1,47% | US$3.046.378 | US$140.038 | 31.096.432.231 PMA |
| 1365 |  Burency BUY | US$0,01581 | 1,30% | 16,18% | US$3.065.668 | US$86.199,00 | 193.878.224 BUY |
| 1366 |  Hydro Protocol HOT | US$0,004330 | 3,04% | 2,11% | US$3.039.369 | US$117.629 | 702.000.000 HOT |
| 1367 |  DiFy.Finance YFIII | US$387,38 | 0,00% | -13,72% | US$3.022.155 | US$57.908,90 | 7.801 YFIII |
| 1368 |  Leeds United Fan Token LUFC | US$3,05 | 3,74% | -12,12% | US$3.003.525 | US$342.103 | 983.439 LUFC |
| 1369 |  Cred LBA | US$0,003030 | -0,38% | 0,28% | US$3.000.492 | US$94.411,72 | 990.410.205 LBA |
| 1370 |  42-coin 42 | US$71.412,39 | 1,74% | 0,97% | US$2.999.317 | US$1.043,57 | 42 42 |
| 1371 |  Prosper PROS | US$0,6685 | 2,40% | -12,34% | US$2.991.540 | US$1.988.544 | 4.474.804 PROS |
| 1372 |  Patron PAT | US$0,007658 | 1,09% | 7,34% | US$3.016.876 | US$4.772,95 | 393.938.955 PAT |
| 1373 |  Standard Protocol STND | US$0,2232 | -2,47% | -8,91% | US$2.996.874 | US$126.052 | 13.427.324 STND |
| 1374 |  KickToken KICK | US$0,02421 | 6,25% | -10,15% | US$2.995.295 | US$338.865 | 123.710.175 KICK |
| 1375 |  LOCGame LOCG | US$0,05949 | 2,17% | -3,79% | US$2.986.826 | US$139.425 | 50.209.206 LOCG |
| 1376 |  LiquidApps DAPP | US$0,004173 | 2,14% | -9,64% | US$2.962.750 | US$6.304,34 | 709.902.294 DAPP |
| 1377 |  Bismuth BIS | US$0,1254 | 14,14% | 24,57% | US$2.944.902 | US$295,84 | 23.477.074 BIS |
| 1378 |  Raze Network RAZE | US$0,03727 | 3,84% | -18,25% | US$2.930.538 | US$1.371.462 | 78.623.767 RAZE |
| 1379 |  IG Gold IGG | US$0,0003306 | 7,06% | 10,93% | US$2.928.399 | US$19.530,57 | 8.856.541.707 IGG |
| 1380 |  My DeFi Pet DPET | US$0,4228 | 1,02% | 3,94% | US$2.908.348 | US$692.550 | 6.878.202 DPET |
| 1381 |  S4FE S4F | US$0,003260 | 8,96% | -8,97% | US$2.918.962 | US$3.355,67 | 895.310.762 S4F |
| 1382 |  Metrix Coin MRX | US$0,0001733 | -13,78% | -23,10% | US$2.948.293 | US$163.061 | 17.009.351.436 MRX |
| 1383 |  VelasPad VLXPAD | US$0,2194 | -1,50% | -21,15% | US$2.920.260 | US$1.010.272 | 13.309.447 VLXPAD |
| 1384 |  SunContract SNC | US$0,02319 | 0,84% | 6,36% | US$2.845.051 | US$239.284 | 122.707.503 SNC |
| 1385 |  Time New Bank TNB | US$0,0007062 | -1,03% | 1,46% | US$2.876.250 | US$57.040,90 | 4.072.568.444 TNB |
| 1386 |  Autonio NIOX | US$0,02998 | -0,08% | -27,18% | US$2.831.680 | US$47.384,28 | 94.440.196 NIOX |
| 1387 |  Vanilla Network VNLA | US$4,35 | 5,03% | -2,00% | US$2.827.392 | - | 649.909 VNLA |
| 1388 |  BOOM BOOM | US$0,003641 | -0,38% | 1,13% | US$2.833.208 | US$55.262,01 | 778.085.669 BOOM |
| 1389 |  Monavale MONA | US$300,11 | 10,08% | -17,18% | US$2.817.412 | US$12.268,06 | 9.388 MONA |
| 1390 |  Swarm Markets SMT | US$0,08383 | 4,25% | -11,03% | US$2.747.043 | US$40,37 | 32.769.650 SMT |
| 1391 |  PayPie PPP | US$0,03401 | 1,74% | 3,64% | US$2.805.487 | - | 82.500.000 PPP |
| 1392 |  VINchain VIN | US$0,004469 | 10,45% | 6,04% | US$2.637.263 | US$227.693 | 590.108.901 VIN |
| 1393 |  ILCOIN ILC | US$0,003892 | -2,57% | 30,58% | US$3.137.008 | US$2.958,20 | 806.030.746 ILC |
| 1394 |  SpaceChain SPC | US$0,009061 | -17,88% | -23,99% | US$2.792.470 | US$156.481 | 308.180.533 SPC |
| 1395 |  YUMMY YUMMY | US$0,000007457 | 2,25% | -17,48% | US$2.738.909 | US$156.570 | 367.302.685.640 YUMMY |
| 1396 |  Lympo LYM | US$0,003368 | 3,86% | 15,80% | US$2.784.130 | US$217.112 | 826.672.979 LYM |
| 1397 |  SmartCredit Token SMARTCREDIT | US$2,04 | 2,34% | 7,39% | US$2.755.653 | US$27.806,02 | 1.350.243 SMARTCREDIT |
| 1398 |  Whiteheart WHITE | US$309,87 | 5,68% | -0,87% | US$2.754.136 | US$49.351,42 | 8.888 WHITE |
| 1399 |  DeepOnion ONION | US$0,1244 | 2,27% | -10,25% | US$2.814.455 | US$1.143,89 | 22.626.311 ONION |
| 1400 |  ShopNEXT NEXT | US$0,05823 | -1,96% | -14,26% | US$2.736.958 | US$371.667 | 47.000.987 NEXT |
Tabel di atas menampilkan halaman 28 dari total 186 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.