Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  TOKPIE TKP | US$0,07175 | -0,77% | -0,86% | US$2.060.134 | US$11.482,34 | 28.714.064 TKP |
| 1502 |  TradeStars TSX | US$0,1522 | -3,57% | -13,05% | US$2.062.480 | US$100.835 | 13.548.646 TSX |
| 1503 |  LinkEye LET | US$0,002169 | -0,20% | -2,73% | US$1.951.993 | US$147.878 | 899.999.000 LET |
| 1504 |  APYSwap APYS | US$0,1130 | 1,79% | -7,07% | US$2.054.884 | US$177.378 | 18.191.036 APYS |
| 1505 |  Redpanda Earth REDPANDA | US$0,000000000005 | 10,15% | -13,21% | US$2.043.918 | US$190.494 | 395.920.091.535.401.600 REDPANDA |
| 1506 |  Emercoin EMC | US$0,04179 | 2,09% | -5,62% | US$2.036.334 | US$12.991,62 | 48.727.330 EMC |
| 1507 |  Splyt SHOPX | US$0,07101 | 1,61% | -21,36% | US$2.037.560 | US$583.853 | 28.695.751 SHOPX |
| 1508 |  Unicly Mystic Axies Collection UAXIE | US$0,2020 | -6,16% | -15,68% | US$2.019.877 | US$25.309,18 | 10.000.000 UAXIE |
| 1509 |  PhoenixDAO PHNX | US$0,03016 | 2,86% | -10,62% | US$2.003.816 | US$88.048,12 | 66.429.104 PHNX |
| 1510 |  Gleec GLEEC | US$0,09588 | -9,09% | -31,30% | US$2.000.027 | US$133.862 | 20.859.999 GLEEC |
| 1511 |  TurtleCoin TRTL | US$0,00001650 | 0,60% | -10,01% | US$1.994.406 | US$75.519,35 | 120.877.581.815 TRTL |
| 1512 |  Sumokoin SUMO | US$0,04778 | 0,25% | -0,69% | US$1.984.068 | US$16.312,99 | 41.525.978 SUMO |
| 1513 |  Acute Angle Cloud AAC | US$0,007976 | -1,85% | 17,61% | US$1.994.050 | US$29.649,51 | 250.000.000 AAC |
| 1514 |  Trittium TRTT | US$0,01388 | -16,51% | -26,75% | US$1.789.113 | US$5.261,20 | 128.915.825 TRTT |
| 1515 |  Mcashchain MCASH | US$0,002891 | 0,00% | 0,02% | US$1.975.750 | US$739,93 | 683.415.164 MCASH |
| 1516 |  VAULT VAULT | US$3,78 | -7,88% | -2,49% | US$1.970.517 | US$127,12 | 521.684 VAULT |
| 1517 |  Valencia CF Fan Token VCF | US$0,9883 | 0,16% | -8,85% | US$1.951.907 | US$40.089,59 | 1.975.025 VCF |
| 1518 |  Feathercoin FTC | US$0,008313 | -2,67% | -4,14% | US$1.966.752 | US$1.154,05 | 236.600.238 FTC |
| 1519 |  MetaverseX METAX | US$0,7814 | 6,13% | -15,96% | US$1.953.554 | US$103.094 | 2.500.000 METAX |
| 1520 |  PWR Coin PWR | US$0,0002017 | 1,95% | 3,37% | US$1.948.915 | - | 9.664.500.811 PWR |
| 1521 |  2crazyNFT 2CRZ | US$0,01271 | 4,34% | -15,16% | US$1.950.649 | US$33.350,25 | 153.470.569 2CRZ |
| 1522 |  Spectre.ai Utility Token SXUT | US$0,07897 | 56,35% | 59,27% | US$1.937.081 | US$4,54 | 24.529.558 SXUT |
| 1523 |  MoonSwap MOON | US$0,05532 | 0,00% | -12,35% | US$1.930.282 | - | 34.894.412 MOON |
| 1524 |  Howdoo UDOO | US$0,004126 | 12,04% | 18,61% | US$1.924.611 | US$1.827,06 | 466.432.160 UDOO |
| 1525 |  The ChampCoin TCC | US$0,01096 | 19,72% | 13,03% | US$1.926.166 | US$663,17 | 175.749.859 TCC |
| 1526 |  Props Token PROPS | US$0,005355 | 1,11% | 2,48% | US$1.923.744 | US$544.484 | 359.236.101 PROPS |
| 1527 |  Neural Protocol NRP | US$0,0002017 | 1,95% | 3,37% | US$1.915.338 | - | 9.497.994.014 NRP |
| 1528 |  Odyssey OCN | US$0,0002386 | -1,00% | 2,95% | US$1.909.182 | US$39.582,14 | 8.000.000.000 OCN |
| 1529 |  Soldex SOLX | US$0,04642 | 4,79% | -4,24% | US$2.013.445 | US$1.806.143 | 43.378.258 SOLX |
| 1530 |  Global Social Chain GSC | US$0,003257 | 0,12% | -1,75% | US$1.894.790 | US$19.630,43 | 581.802.797 GSC |
| 1531 |  Ideaology IDEA | US$0,1168 | -5,72% | 8,47% | US$1.903.014 | US$857.103 | 16.286.241 IDEA |
| 1532 |  VIDY VIDY | US$0,0001906 | -6,35% | -19,46% | US$1.884.929 | US$407.725 | 9.888.864.266 VIDY |
| 1533 |  X-CASH XCASH | US$0,00002994 | -11,30% | -0,27% | US$1.880.729 | US$217.164 | 62.820.378.619 XCASH |
| 1534 |  LINKA LINKA | US$0,002673 | 0,37% | 2,82% | US$1.855.201 | US$8.840,96 | 694.150.020 LINKA |
| 1535 |  EXRNchain EXRN | US$0,00002012 | 4,14% | 12,38% | US$1.861.287 | US$15.202,90 | 92.500.000.000 EXRN |
| 1536 |  Spores Network SPO | US$0,003710 | -8,12% | -22,21% | US$1.857.018 | US$165.621 | 500.506.556 SPO |
| 1537 |  Lightning Bitcoin LBTC | US$0,4824 | 0,13% | 5,81% | US$1.862.319 | US$157.575 | 3.860.808 LBTC |
| 1538 |  Education Ecosystem LEDU | US$0,007820 | -0,70% | 9,54% | US$1.850.974 | US$2.463,46 | 236.710.413 LEDU |
| 1539 |  Essentia ESS | US$0,001331 | -4,14% | -18,93% | US$1.888.385 | US$148.664 | 1.419.218.032 ESS |
| 1540 |  DragonVein DVC | US$0,003012 | 0,11% | 2,95% | US$1.822.473 | US$127.418 | 605.026.614 DVC |
| 1541 |  Neurotoken NTK | US$0,02278 | 3,20% | 52,37% | US$1.797.155 | - | 78.906.618 NTK |
| 1542 |  Kuai Token KT | US$0,1563 | 0,15% | 224,04% | US$1.792.381 | US$902.843 | 11.467.289 KT |
| 1543 |  Game.com GTC | US$0,002331 | -2,32% | 7,18% | US$1.774.946 | US$55.753,52 | 761.444.190 GTC |
| 1544 |  HitChain HIT | US$0,00002889 | 4,48% | -30,23% | US$1.775.126 | US$82.006,02 | 61.440.000.000 HIT |
| 1545 |  PLANET PLA | US$0,008061 | 5,60% | -11,25% | US$1.813.736 | US$28.923,66 | 225.000.000 PLA |
| 1546 |  Eden EDN | US$0,002910 | 3,00% | -2,27% | US$1.745.749 | US$59.286,88 | 600.000.000 EDN |
| 1547 |  eBoost EBST | US$0,01757 | -1,22% | 29,14% | US$1.756.508 | US$70,50 | 99.990.002 EBST |
| 1548 |  XP NETWORK XPNET | US$0,01331 | 1,11% | 25,83% | US$1.754.914 | US$147.139 | 131.870.792 XPNET |
| 1549 |  DRIFE DRF | US$0,005369 | 6,49% | 0,18% | US$1.761.335 | US$51.842,91 | 328.048.240 DRF |
| 1550 |  Chainswap ASAP | US$0,09743 | 5,09% | 103,49% | US$1.751.701 | US$33.359,07 | 17.978.415 ASAP |
Tabel di atas menampilkan halaman 31 dari total 186 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.