Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PlayFuel PLF | US$0,002266 | -28,43% | -42,89% | US$1.133.222 | US$559.873 | 500.000.000 PLF |
| 1702 |  KeyFi KEYFI | US$0,4269 | -1,78% | -12,90% | US$1.147.609 | US$78.022,95 | 2.688.429 KEYFI |
| 1703 |  VIG VIG | US$0,001286 | 15,03% | 87,72% | US$1.144.551 | US$535,12 | 890.208.355 VIG |
| 1704 |  Forefront FF | US$1,23 | -15,36% | -17,68% | US$1.138.786 | US$69.935,65 | 926.179 FF |
| 1705 |  EarnX EARNX | US$0,0000001663 | -15,49% | -8,33% | US$1.148.687 | US$1.187,79 | 6.906.754.139.111 EARNX |
| 1706 |  Avaxtars Token AVXT | US$7,19 | 3,57% | -3,10% | US$1.124.926 | US$34.458,01 | 156.482 AVXT |
| 1707 |  Waves Community Token WCT | US$0,1126 | 1,74% | 3,64% | US$1.125.961 | - | 9.999.892 WCT |
| 1708 |  Signature Chain SIGN | US$0,001469 | -5,41% | 5,87% | US$1.124.615 | US$282,28 | 765.779.225 SIGN |
| 1709 |  World Token WORLD | US$0,01115 | 1,42% | -22,18% | US$1.112.663 | US$59.585,59 | 99.746.877 WORLD |
| 1710 |  eXPerience Chain XPC | US$0,00001243 | 0,26% | 0,38% | US$1.132.348 | US$44.384,04 | 91.090.814.961 XPC |
| 1711 |  DFSocial Gaming DFSG | US$0,08846 | -0,33% | -14,73% | US$1.089.934 | US$20.446,72 | 12.321.318 DFSG |
| 1712 |  Scry.info DDD | US$0,002503 | 0,47% | -15,71% | US$1.101.286 | US$45.565,35 | 440.057.074 DDD |
| 1713 |  KanadeCoin KNDC | US$0,0002017 | 1,95% | 3,37% | US$1.103.278 | - | 5.471.056.500 KNDC |
| 1714 |  8Bit Doge BITD | US$0,0004250 | -10,50% | -14,17% | US$1.099.656 | US$17.271,49 | 2.587.701.353 BITD |
| 1715 |  Humaniq HMQ | US$0,005913 | 1,90% | -13,15% | US$1.098.742 | US$37.030,87 | 185.811.695 HMQ |
| 1716 |  FlypMe FYP | US$0,06216 | -1,20% | 10,28% | US$1.096.336 | US$0,2100 | 17.638.681 FYP |
| 1717 |  Forest Knight KNIGHT | US$0,2120 | 5,66% | -29,00% | US$1.099.636 | US$311.488 | 5.187.612 KNIGHT |
| 1718 |  Silva Token SILVA | US$0,000000000553 | 19,02% | 53,12% | US$924.275 | US$82.585,90 | 1.669.960.531.442.310 SILVA |
| 1719 |  MurAll PAINT | US$0,0001170 | -0,23% | -10,10% | US$1.086.973 | US$49.106,78 | 9.290.646.896 PAINT |
| 1720 |  Cat Token CAT | US$0,1672 | 4,93% | -22,33% | US$1.091.507 | US$57,20 | 6.527.607 CAT |
| 1721 |  Cornichon CORN | US$0,07040 | -0,01% | -12,80% | US$1.089.694 | - | 15.478.183 CORN |
| 1722 |  FintruX Network FTX | US$0,01146 | 4,07% | -2,40% | US$1.089.152 | US$825,08 | 95.000.000 FTX |
| 1723 |  Name Change Token NCT | US$0,02004 | 2,30% | 17,35% | US$1.073.215 | US$44.009,10 | 53.546.361 NCT |
| 1724 |  XMax XMX | US$0,00005743 | 0,72% | -2,79% | US$1.086.461 | US$33.344,59 | 18.918.818.535 XMX |
| 1725 |  Modern Investment Coin MODIC | US$0,08840 | 4,84% | 5,61% | US$1.102.294 | US$38,05 | 12.469.872 MODIC |
| 1726 |  pEOS PEOS | US$0,001305 | -9,67% | 39,19% | US$1.081.116 | US$14,09 | 828.353.669 PEOS |
| 1727 |  Genesis Worlds GENESIS | US$0,07263 | -0,51% | -21,83% | US$1.070.446 | US$301,02 | 14.738.739 GENESIS |
| 1728 |  Atlas Protocol ATP | US$0,0004195 | 8,08% | -2,73% | US$1.080.781 | US$1.011.992 | 2.576.066.703 ATP |
| 1729 |  Aryacoin AYA | US$0,006703 | 1,39% | 1,99% | US$1.075.507 | US$21.845,13 | 160.459.559 AYA |
| 1730 |  ESBC ESBC | US$0,03416 | 5,13% | -0,06% | US$1.053.569 | US$47.449,93 | 30.844.116 ESBC |
| 1731 |  Bitcoin Plus XBC | US$6,05 | 7,76% | -3,65% | US$1.061.828 | US$50,51 | 175.636 XBC |
| 1732 |  Realio Network RIO | US$0,1622 | 11,72% | -38,77% | US$1.065.123 | US$182.775 | 6.568.515 RIO |
| 1733 |  SnowSwap SNOW | US$2,31 | -3,62% | -7,50% | US$1.067.354 | US$40.476,50 | 462.744 SNOW |
| 1734 |  SafeBlast BLAST | US$0,000000006150 | 11,81% | 12,43% | US$1.085.301 | US$196.489 | 176.468.452.549.138 BLAST |
| 1735 |  Sypool SYP | US$0,02127 | 1,43% | -25,81% | US$1.052.026 | US$447.807 | 49.459.095 SYP |
| 1736 |  Bitcoin Atom BCA | US$0,05592 | 1,74% | 9,56% | US$1.030.002 | US$44,82 | 18.418.931 BCA |
| 1737 |  AmonD AMON | US$0,001230 | 0,00% | -3,44% | US$1.029.410 | US$4.634,18 | 836.630.514 AMON |
| 1738 |  BZEdge BZE | US$0,0003409 | 17,22% | 11,07% | US$1.021.177 | US$2,74 | 2.995.148.750 BZE |
| 1739 |  ChessCoin CHESS | US$0,01886 | 1,56% | 14,96% | US$1.019.026 | - | 54.032.769 CHESS |
| 1740 |  Trumpcoin TRUMP | US$0,1539 | -26,04% | -49,19% | US$1.016.636 | US$12.807,19 | 6.604.387 TRUMP |
| 1741 |  HollyGold HGOLD | US$0,2733 | 2,67% | 5,35% | US$1.012.433 | US$97.734,66 | 3.704.196 HGOLD |
| 1742 |  Veil VEIL | US$0,01173 | 10,07% | 0,17% | US$1.009.373 | US$1.944,24 | 86.077.880 VEIL |
| 1743 |  LanaCoin LANA | US$0,0003778 | 1,74% | 3,64% | US$1.004.746 | - | 2.659.159.126 LANA |
| 1744 |  Gravity Finance GFI | US$0,002849 | 5,69% | -10,02% | US$1.003.701 | US$1.436,30 | 352.267.212 GFI |
| 1745 |  Tadpole Finance TAD | US$4,36 | 2,87% | -14,61% | US$1.003.662 | US$17.175,37 | 230.376 TAD |
| 1746 |  Master Contract Token MCT | US$0,001767 | 4,14% | -3,36% | US$1.002.753 | US$59.888,81 | 567.499.990 MCT |
| 1747 |  Karbo KRB | US$0,1073 | -6,11% | -3,50% | US$1.001.791 | US$568,05 | 9.335.707 KRB |
| 1748 |  Insured Finance INFI | US$0,03060 | -0,39% | 7,58% | US$1.002.603 | US$10.164,76 | 32.762.836 INFI |
| 1749 |  Samsunspor Fan Token SAM | US$2,44 | 4,24% | -7,34% | US$987.789 | US$277.080 | 405.001 SAM |
| 1750 |  Blockchain Cuties Universe Governance BCUG | US$0,7263 | 1,63% | 2,13% | US$1.000.765 | US$46.371,43 | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 35 dari total 186 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.