Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Doki Doki Finance DOKI | US$20,00 | -0,50% | -31,63% | US$999.801 | US$58.755,18 | 50.000 DOKI |
| 1752 |  BOMB BOMB | US$1,11 | 4,05% | 0,45% | US$996.083 | US$209.847 | 894.521 BOMB |
| 1753 |  Kawaii Islands KWT | US$0,03301 | -11,08% | 4,30% | US$990.279 | US$1.060.925 | 30.000.000 KWT |
| 1754 |  Sao Paulo FC Fan Token SPFC | US$0,5721 | 3,05% | 3,20% | US$990.850 | US$7.420,76 | 1.732.000 SPFC |
| 1755 |  DAV Coin DAV | US$0,001426 | 7,03% | -0,42% | US$989.403 | US$957.931 | 693.650.813 DAV |
| 1756 |  Göztepe S.K. Fan Token GOZ | US$0,8966 | -0,11% | -14,56% | US$986.219 | US$158.329 | 1.100.000 GOZ |
| 1757 |  ION ION | US$0,07179 | 294,50% | 221,18% | US$990.080 | US$30,93 | 13.791.294 ION |
| 1758 |  CannabisCoin CANN | US$0,01282 | 1,56% | 3,46% | US$990.443 | - | 77.231.176 CANN |
| 1759 |  adbank ADB | US$0,001113 | -1,61% | -19,48% | US$985.902 | US$128.110 | 885.637.519 ADB |
| 1760 |  Fabwelt WELT | US$0,01790 | -10,16% | -25,91% | US$987.328 | US$419.105 | 55.150.000 WELT |
| 1761 |  Swarm SWM | US$0,01275 | 3,97% | 15,64% | US$996.735 | US$5.648,52 | 78.189.670 SWM |
| 1762 |  Playcent PCNT | US$0,03602 | 0,96% | -12,19% | US$984.918 | US$38.923,00 | 27.341.255 PCNT |
| 1763 |  Berry Data BRY | US$0,4926 | -2,49% | 16,03% | US$985.201 | US$415.519 | 2.000.000 BRY |
| 1764 |  Manna MANNA | US$0,001486 | -2,38% | 106,12% | US$982.889 | - | 661.266.329 MANNA |
| 1765 |  Vodra VDR | US$0,007409 | 1,04% | -27,31% | US$973.634 | US$33.159,17 | 131.413.698 VDR |
| 1766 |  Lobstex LOBS | US$0,04214 | 4,90% | 3,57% | US$969.615 | US$228.130 | 23.009.022 LOBS |
| 1767 |  Spiking SPIKE | US$0,002177 | -26,72% | -81,34% | US$964.227 | - | 442.894.598 SPIKE |
| 1768 |  Scala XLA | US$0,00009302 | 19,78% | -13,87% | US$948.986 | US$5.021,24 | 10.202.198.968 XLA |
| 1769 |  AppCoins APPC | US$0,003907 | -19,29% | 139,32% | US$952.031 | US$0,9200 | 243.658.150 APPC |
| 1770 |  Kcash KCASH | US$0,002129 | 1,84% | -20,53% | US$948.573 | US$80.852,39 | 445.499.083 KCASH |
| 1771 |  Phore PHR | US$0,03629 | 0,19% | -0,46% | US$944.138 | US$1.917,38 | 26.015.873 PHR |
| 1772 |  Niftify NIFT | US$0,08220 | -0,24% | -9,76% | US$945.335 | US$443.326 | 11.500.769 NIFT |
| 1773 |  Crown CRW | US$0,03249 | -14,92% | 2,34% | US$940.814 | US$611,43 | 28.952.693 CRW |
| 1774 |  Warp Finance WARP | US$197,65 | 20,03% | 10,98% | US$923.810 | US$134.746 | 4.674 WARP |
| 1775 |  Non-Fungible Yearn NFY | US$10,56 | 4,90% | 2,69% | US$933.085 | US$214,72 | 88.374 NFY |
| 1776 |  I/O Coin IOC | US$0,04799 | -9,64% | -2,50% | US$929.537 | US$924,46 | 19.370.968 IOC |
| 1777 |  Etherland ELAND | US$0,03142 | 5,54% | -17,33% | US$925.099 | US$19.482,38 | 29.440.582 ELAND |
| 1778 |  SakeToken SAKE | US$0,009087 | 3,40% | -17,02% | US$925.573 | US$10.268,24 | 101.852.504 SAKE |
| 1779 |  SynchroBitcoin SNB | US$0,01162 | 0,13% | -45,82% | US$923.890 | US$88,14 | 79.535.231 SNB |
| 1780 |  REVIVAL RVL | US$0,000000003205 | -2,94% | -6,18% | US$918.631 | US$3.766,69 | 286.583.325.483.220 RVL |
| 1781 |  Venus BCH vBCH | US$5,95 | 2,52% | 0,00% | US$918.338 | - | 154.392 vBCH |
| 1782 |  aiRight AIRI | US$0,003551 | -11,11% | -10,53% | US$910.071 | US$27.647,04 | 256.262.565 AIRI |
| 1783 |  Aitra AITRA | US$0,1377 | -49,67% | 175,77% | US$908.884 | US$5,32 | 6.598.686 AITRA |
| 1784 |  Zuki Moba ZUKI | US$0,02423 | -0,66% | -5,16% | US$892.170 | US$71.608,16 | 36.819.022 ZUKI |
| 1785 |  ArGo ARGO | US$0,1020 | 4,12% | -12,78% | US$907.203 | US$3.169,96 | 8.895.833 ARGO |
| 1786 |  Phoenixcoin PXC | US$0,01058 | 1,74% | 7,48% | US$906.565 | US$435,75 | 85.689.768 PXC |
| 1787 |  Everex EVX | US$0,04010 | 8,71% | 8,54% | US$910.248 | US$14.904,32 | 22.700.000 EVX |
| 1788 |  Battle Hero BATH | US$0,01814 | -2,48% | -23,81% | US$903.088 | US$285.217 | 49.773.309 BATH |
| 1789 |  Citadel.one XCT | US$0,09911 | 0,42% | -5,22% | US$891.600 | US$85.903,25 | 8.996.449 XCT |
| 1790 |  OKCash OK | US$0,01057 | 8,60% | -10,78% | US$890.168 | US$4.979,10 | 84.211.564 OK |
| 1791 |  Unification FUND | US$0,02573 | 0,67% | -23,09% | US$886.394 | US$19.142,20 | 34.447.402 FUND |
| 1792 |  Multiplier MXX | US$0,006418 | 4,46% | 1,04% | US$884.476 | US$1.933,00 | 137.804.432 MXX |
| 1793 |  Zero ZER | US$0,08159 | 2,13% | -7,28% | US$897.650 | US$24.348,49 | 11.001.796 ZER |
| 1794 |  HempCoin THC | US$0,003306 | -1,65% | -11,48% | US$875.540 | US$114,99 | 264.814.547 THC |
| 1795 |  AirNFTs AIRT | US$0,007782 | -0,57% | 9,29% | US$871.898 | US$12.341,66 | 112.040.000 AIRT |
| 1796 |  Aluna.Social ALN | US$0,02310 | 4,21% | 5,49% | US$871.225 | US$36.657,94 | 37.716.866 ALN |
| 1797 |  BitTube TUBE | US$0,002610 | 0,40% | -10,51% | US$871.738 | US$835,68 | 333.993.909 TUBE |
| 1798 |  Ravencoin Classic RVC | US$0,00008282 | 11,58% | -2,04% | US$869.673 | US$39.275,21 | 10.500.170.937 RVC |
| 1799 |  Nuggets NUG | US$0,0005036 | 0,00% | 0,00% | US$868.567 | - | 1.724.830.450 NUG |
| 1800 |  YEE YEE | US$0,0006323 | 2,86% | -24,78% | US$863.250 | US$96.374,07 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 36 dari total 186 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.