Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GHOSTPRISM GHOST | US$0,1383 | 1,46% | 3,64% | US$746.403 | US$5,41 | 5.397.347 GHOST |
| 1852 |  Litex LXT | US$0,0003679 | -1,29% | -7,34% | US$735.789 | US$99.423,12 | 2.000.000.000 LXT |
| 1853 |  MonetaryUnit MUE | US$0,003023 | 1,74% | -7,88% | US$740.384 | US$339,43 | 244.937.519 MUE |
| 1854 |  Tap XTP | US$0,0006003 | -19,18% | -17,68% | US$739.513 | US$3.498,74 | 1.231.911.016 XTP |
| 1855 |  MoonTrust MNTT | US$0,000001052 | 0,49% | -1,62% | US$736.194 | US$1.555,99 | 699.500.000.000 MNTT |
| 1856 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005783 | 5,87% | -7,67% | US$733.823 | US$46.714,43 | 126.901.359 FOUR |
| 1857 |  BiShares BISON | US$1,69 | -8,31% | -3,88% | US$728.732 | US$40.060,24 | 431.235 BISON |
| 1858 |  FRAKT Token FRKT | US$0,1526 | -1,04% | -12,20% | US$721.230 | US$3.902,52 | 4.727.287 FRKT |
| 1859 |  WeTrust TRST | US$0,007830 | 4,07% | -2,40% | US$721.482 | US$72,32 | 92.147.500 TRST |
| 1860 |  Step Finance STEP | US$0,1778 | 4,90% | 0,85% | US$711.304 | US$2.299.026 | 4.000.000 STEP |
| 1861 |  PHI Token PHI | US$0,1226 | 0,02% | 8,09% | US$714.607 | - | 5.828.254 PHI |
| 1862 |  yAxis YAXIS | US$0,7652 | -1,63% | -44,11% | US$713.130 | US$96.507,49 | 931.896 YAXIS |
| 1863 |  Minereum MNE | US$0,04840 | -4,21% | -47,44% | US$699.406 | US$22.091,17 | 14.450.119 MNE |
| 1864 |  DecentraWeb DWEB | US$0,2083 | 3,60% | 3,92% | US$699.251 | US$10.687,26 | 3.357.220 DWEB |
| 1865 |  DATA DTA | US$0,00006036 | 0,39% | 3,73% | US$694.194 | US$12.984,51 | 11.499.999.998 DTA |
| 1866 |  OptionRoom ROOM | US$0,05593 | 0,82% | -6,81% | US$698.804 | US$89.230,79 | 12.493.373 ROOM |
| 1867 |  MarsX MX | US$0,003044 | 10,93% | -2,85% | US$693.877 | US$2.035,27 | 227.936.637 MX |
| 1868 |  Relite Finance RELI | US$0,01258 | 0,11% | -4,16% | US$689.280 | US$6.067,55 | 54.774.656 RELI |
| 1869 |  NFTLootBox LOOT | US$30,59 | -10,83% | -6,43% | US$691.316 | US$26.426,32 | 22.599 LOOT |
| 1870 |  BitScreener Token BITX | US$0,007667 | 5,12% | 5,54% | US$671.401 | US$2.469,95 | 87.573.177 BITX |
| 1871 |  Bunicorn BUNI | US$0,02451 | -6,87% | -20,53% | US$687.507 | US$121.990 | 28.049.239 BUNI |
| 1872 |  Origo OGO | US$0,001578 | 0,51% | 0,76% | US$695.178 | US$302.590 | 440.516.789 OGO |
| 1873 |  TotemFi TOTM | US$0,1123 | 1,29% | -5,33% | US$686.384 | US$28.344,73 | 6.113.675 TOTM |
| 1874 |  Faceter FACE | US$0,001461 | -5,60% | 16,61% | US$684.098 | US$1,46 | 468.136.184 FACE |
| 1875 |  Knight War - The Holy Trio KWS | US$0,02176 | 9,82% | -29,25% | US$685.208 | US$78.388,59 | 31.485.404 KWS |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,6528 | 5,29% | -1,75% | US$653.481 | US$74.109,24 | 1.001.066 NAVI |
| 1877 |  Typerium TYPE | US$0,0004208 | -1,20% | -4,40% | US$683.746 | US$4.918,28 | 1.624.839.391 TYPE |
| 1878 |  2key.network 2KEY | US$0,008715 | 0,74% | -0,06% | US$681.982 | US$3.244,28 | 78.249.697 2KEY |
| 1879 |  Spaceswap MILK2 MILK2 | US$0,08942 | 6,28% | -0,58% | US$659.655 | US$61.516,79 | 7.376.937 MILK2 |
| 1880 |  LocalCoinSwap LCS | US$0,01296 | 1,74% | -1,01% | US$653.261 | US$2.315,24 | 50.420.505 LCS |
| 1881 |  Color Platform CLR | US$0,004902 | 0,00% | -9,24% | US$672.660 | US$1,63 | 137.230.262 CLR |
| 1882 |  0xcert ZXC | US$0,001993 | 1,14% | -6,09% | US$671.472 | US$79.702,69 | 336.893.262 ZXC |
| 1883 |  DomRaider DRT | US$0,001133 | -29,97% | -28,09% | US$670.036 | US$7,13 | 591.500.000 DRT |
| 1884 |  Oikos OKS | US$0,003563 | 1,54% | -10,46% | US$668.425 | US$7.466,97 | 187.610.538 OKS |
| 1885 |  9D NFT COGI | US$0,1872 | 2,63% | 3,24% | US$659.751 | US$83.481,89 | 3.524.423 COGI |
| 1886 |  Professional Fighters League Fan Token PFL | US$0,5111 | 4,98% | 3,18% | US$661.475 | US$51.935,72 | 1.294.194 PFL |
| 1887 |  İstanbul Başakşehir Fan Token IBFK | US$1,10 | 4,80% | -16,80% | US$658.830 | US$125.086 | 601.261 IBFK |
| 1888 |  Nuco.cloud NCDT | US$0,02638 | -2,79% | -18,75% | US$659.502 | US$10.826,01 | 25.000.000 NCDT |
| 1889 |  Hydro HYDRO | US$0,007999 | -0,32% | -21,47% | US$658.643 | US$42.923,60 | 82.345.413 HYDRO |
| 1890 |  Heart Number HTN | US$0,0002979 | 0,03% | -1,45% | US$660.064 | US$58.179,03 | 2.215.926.951 HTN |
| 1891 |  Universidad de Chile Fan Token UCH | US$1,74 | 1,67% | 5,68% | US$654.767 | US$193.753 | 375.236 UCH |
| 1892 |  QChi QCH | US$0,01974 | 2,09% | -3,29% | US$646.607 | US$2.362,49 | 32.756.240 QCH |
| 1893 |  Golos Blockchain GLS | US$0,002275 | 1,17% | -5,24% | US$645.156 | - | 283.540.137 GLS |
| 1894 |  Dragon Kart KART | US$0,08684 | -7,73% | -48,46% | US$648.028 | US$178.465 | 7.462.372 KART |
| 1895 |  U Network UUU | US$0,00006393 | -0,08% | -5,87% | US$638.924 | US$6.853,29 | 9.994.600.000 UUU |
| 1896 |  Bob's Repair BOB | US$0,003475 | 2,72% | -2,11% | US$638.063 | US$7.308,49 | 183.640.758 BOB |
| 1897 |  Dogeswap DOGES | US$32,12 | 125,82% | 3,64% | US$642.311 | US$623,91 | 20.000 DOGES |
| 1898 |  Robust Token RBT | US$18,58 | -5,61% | 6,46% | US$640.184 | US$4.383,52 | 34.464 RBT |
| 1899 |  Scorum Coins SCR | US$0,02175 | 5,12% | 1,96% | US$636.579 | US$2.539,63 | 29.265.075 SCR |
| 1900 |  The Corgi of PolkaBridge CORGIB | US$0,00000002204 | 8,81% | 21,74% | US$638.485 | US$35.932,60 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 38 dari total 186 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.