Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Paybswap PAYB | US$0,002664 | -1,99% | 6,93% | US$410.572 | US$216.085 | 154.142.639 PAYB |
| 2052 |  Beer Money BEER | US$0,01018 | 13,00% | 24,17% | US$407.397 | US$26.827,98 | 40.000.000 BEER |
| 2053 |  bAlpha BALPHA | US$22,75 | -2,44% | -18,45% | US$409.543 | US$267.671 | 18.000 BALPHA |
| 2054 |  Kobocoin KOBO | US$0,01660 | 1,56% | -12,46% | US$409.932 | - | 24.700.248 KOBO |
| 2055 |  extraDNA XDNA | US$0,0003448 | 0,71% | -7,28% | US$410.271 | US$60.147,19 | 1.190.020.231 XDNA |
| 2056 |  Parachute PAR | US$0,0006716 | -3,18% | -43,08% | US$408.850 | US$160.604 | 608.771.481 PAR |
| 2057 |  PirateCash PIRATE | US$0,01589 | 12,13% | 11,30% | US$409.226 | US$863,02 | 25.759.163 PIRATE |
| 2058 |  CoinDeal Token CDL | US$0,008690 | 1,74% | 3,64% | US$407.079 | - | 46.842.401 CDL |
| 2059 |  Gourmet Galaxy GUM | US$0,1224 | -5,74% | -11,73% | US$405.548 | US$149.131 | 3.312.145 GUM |
| 2060 |  Stipend SPD | US$0,03117 | 1,74% | 5,30% | US$404.879 | - | 12.988.515 SPD |
| 2061 |  Rage Fan RAGE | US$0,007232 | 8,92% | -9,68% | US$410.173 | US$9.492,31 | 56.719.938 RAGE |
| 2062 |  Lepricon L3P | US$0,002737 | 0,05% | -8,91% | US$402.456 | US$12.057,58 | 147.066.490 L3P |
| 2063 |  Benchmark Protocol MARK | US$1,53 | 16,62% | 15,22% | US$401.597 | US$2.091,49 | 262.022 MARK |
| 2064 |  Digital Insurance Token DIT | US$0,001783 | 5,12% | -0,44% | US$400.533 | - | 224.644.536 DIT |
| 2065 |  Bitcoin Confidential BC | US$0,00005399 | -3,00% | -7,42% | US$397.672 | US$5.498,73 | 7.365.901.523 BC |
| 2066 |  DinoExchange DINO | US$0,05599 | -0,34% | -1,43% | US$396.130 | US$79,51 | 7.075.147 DINO |
| 2067 |  Bottos BTO | US$0,0007231 | 1,84% | -14,01% | US$394.815 | US$31.240,79 | 546.000.153 BTO |
| 2068 |  $LONDON LONDON | US$0,008676 | 5,03% | -21,74% | US$395.263 | - | 45.557.740 LONDON |
| 2069 |  Stox STX | US$0,007857 | 7,12% | 11,15% | US$398.391 | US$28.328,71 | 50.707.973 STX |
| 2070 |  IHT Real Estate Protocol IHT | US$0,0003966 | 2,55% | -7,66% | US$392.265 | US$22.872,32 | 989.061.136 IHT |
| 2071 |  Silver Stonks SSTX | US$0,0000005202 | -0,79% | -0,89% | US$388.910 | US$513,75 | 747.566.991.914 SSTX |
| 2072 |  Swace SWACE | US$0,0007586 | 2,90% | 2,18% | US$389.391 | US$9,59 | 513.292.589 SWACE |
| 2073 |  Pakcoin PAK | US$0,005668 | 103,48% | -2,84% | US$388.771 | US$283,97 | 68.594.750 PAK |
| 2074 |  BeatzCoin BTZC | US$0,0001511 | 1,74% | 38,19% | US$388.510 | US$53,51 | 2.570.576.865 BTZC |
| 2075 |  OracleChain OCT | US$0,01286 | 5,33% | -2,36% | US$385.884 | - | 30.000.000 OCT |
| 2076 |  Pigeoncoin PGN | US$0,00005139 | 2,59% | -13,01% | US$386.188 | US$10.180,72 | 7.514.364.865 PGN |
| 2077 |  ORAO Network ORAO | US$0,009772 | 4,24% | 44,97% | US$385.002 | US$42.953,94 | 39.397.668 ORAO |
| 2078 |  Mrweb Finance AMA | US$0,01193 | 8,01% | -19,36% | US$390.870 | US$1.879.651 | 32.750.000 AMA |
| 2079 |  BonFi BNF | US$0,001290 | -0,44% | -12,14% | US$383.795 | US$92.846,09 | 297.418.335 BNF |
| 2080 |  Base Protocol BASE | US$0,9062 | -5,98% | -21,31% | US$383.507 | US$46.338,86 | 423.217 BASE |
| 2081 |  Club Atletico Independiente CAI | US$0,5918 | 7,62% | 0,36% | US$386.386 | US$62.677,84 | 652.888 CAI |
| 2082 |  renDOGE RENDOGE | US$0,1247 | -0,11% | -0,35% | US$384.387 | US$15.114,21 | 3.083.733 RENDOGE |
| 2083 |  Subme SUB | US$0,003732 | 0,81% | -2,01% | US$381.297 | US$25.451,28 | 102.165.950 SUB |
| 2084 |  DAOventures DVD | US$0,04159 | 12,35% | -7,05% | US$382.587 | US$209,41 | 9.200.046 DVD |
| 2085 |  Maincoin MNC | US$0,001017 | -3,26% | -10,92% | US$380.381 | US$2.521,27 | 374.000.000 MNC |
| 2086 |  ZrCoin ZRC | US$0,07595 | 1,74% | 3,64% | US$378.889 | - | 4.988.893 ZRC |
| 2087 |  Titan Coin TTN | US$0,0004156 | 1,74% | -12,30% | US$378.562 | US$17,01 | 910.820.150 TTN |
| 2088 |  Power Index Pool Token PIPT | US$1,89 | 5,03% | -4,19% | US$377.375 | - | 199.884 PIPT |
| 2089 |  Zennies ZENI | US$0,0003772 | 1,56% | 3,46% | US$377.495 | - | 1.000.812.836 ZENI |
| 2090 |  HYCON HYC | US$0,0001386 | -2,94% | -13,25% | US$371.102 | US$27.546,82 | 2.676.582.136 HYC |
| 2091 |  Datamine FLUX FLUX | US$0,3397 | -5,61% | -25,55% | US$371.820 | US$2.316,35 | 1.094.500 FLUX |
| 2092 |  AudioCoin ADC | US$0,0003772 | 1,56% | 3,46% | US$369.921 | - | 980.733.271 ADC |
| 2093 |  HEAT HEAT | US$0,007557 | 1,74% | 3,64% | US$369.493 | - | 48.895.041 HEAT |
| 2094 |  Save Environment Token SET | US$0,3839 | 3,50% | 1,45% | US$368.877 | - | 960.882 SET |
| 2095 |  WorkQuest Token WQT | US$0,01743 | -4,96% | -18,13% | US$368.938 | US$242.702 | 21.163.179 WQT |
| 2096 |  Open Governance Token OPEN | US$0,1033 | 54,28% | 45,15% | US$375.246 | US$33.101,36 | 3.630.939 OPEN |
| 2097 |  AstroTools ASTRO | US$0,1226 | 4,91% | -8,57% | US$367.887 | US$122,63 | 3.000.000 ASTRO |
| 2098 |  CryptoBonusMiles CBM | US$0,00007340 | 10,61% | 36,75% | US$367.023 | US$2.718,92 | 4.999.998.401 CBM |
| 2099 |  Zebi Token ZEBI | US$0,0003947 | -4,13% | -12,44% | US$366.518 | US$2.520,64 | 928.591.388 ZEBI |
| 2100 |  CryptoPlanes CPAN | US$0,02357 | -10,07% | -87,24% | US$367.618 | US$4.456.800 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 42 dari total 186 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.