Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CREA CREA | US$0,01096 | -13,22% | -28,44% | US$211.783 | US$220,64 | 19.327.713 CREA |
| 2252 |  FuzeX FXT | US$0,0002295 | 12,17% | 4,63% | US$210.173 | - | 915.627.153 FXT |
| 2253 |  CROAT CROAT | US$0,002267 | 1,74% | 3,64% | US$206.513 | US$95,71 | 91.093.061 CROAT |
| 2254 |  Birdchain BIRD | US$0,0007374 | -5,49% | -13,22% | US$206.319 | US$117.635 | 279.779.494 BIRD |
| 2255 |  Swap XWP | US$0,01398 | -3,11% | -14,51% | US$205.948 | US$21,96 | 14.731.405 XWP |
| 2256 |  Playkey PKT | US$0,01174 | 1,76% | -29,73% | US$204.422 | US$76.349,73 | 17.414.614 PKT |
| 2257 |  Fluity FLTY | US$0,004977 | -0,60% | -2,56% | US$202.099 | US$94,93 | 40.605.929 FLTY |
| 2258 |  Axis DeFi AXIS | US$0,09759 | 4,96% | -34,91% | US$203.417 | US$58.398,22 | 2.084.401 AXIS |
| 2259 |  Escroco Emerald ESCE | US$0,0002017 | 1,95% | 3,37% | US$201.657 | - | 1.000.000.000 ESCE |
| 2260 |  Synergy SNRG | US$0,04111 | 1,56% | -23,28% | US$201.360 | - | 4.897.672 SNRG |
| 2261 |  Cosmo Coin COSM | US$0,0003001 | 36,36% | 0,02% | US$201.304 | US$1,59 | 670.780.889 COSM |
| 2262 |  Eternity ENT | US$0,02112 | 1,56% | 3,46% | US$201.223 | - | 9.526.449 ENT |
| 2263 |  Decentralized Crypto Token DCTO | US$0,0002017 | 1,95% | 3,37% | US$200.259 | - | 993.067.232 DCTO |
| 2264 |  StrongHands SHND | US$0,00001140 | -25,24% | -35,35% | US$200.111 | US$180,64 | 17.549.886.808 SHND |
| 2265 |  KnoxFS (New) KFX | US$0,4103 | 3,14% | 8,22% | US$199.340 | US$575,64 | 485.803 KFX |
| 2266 |  2GIVE 2GIVE | US$0,0003772 | 1,56% | 3,46% | US$199.212 | - | 528.150.609 2GIVE |
| 2267 |  Blockmason Credit Protocol BCPT | US$0,001703 | -12,88% | -0,12% | US$197.775 | US$270,11 | 116.158.667 BCPT |
| 2268 |  Solaris XLR | US$0,1366 | 2,15% | 2,92% | US$197.828 | US$51.312,95 | 1.448.441 XLR |
| 2269 |  PlayGame PXG | US$0,0001981 | 0,00% | -9,16% | US$198.043 | US$703,06 | 999.875.000 PXG |
| 2270 |  Zetacoin ZET | US$0,001132 | 1,56% | 3,46% | US$198.038 | - | 175.013.059 ZET |
| 2271 |  2local 2LC | US$0,00004286 | -7,49% | 35,03% | US$197.581 | US$79.827,02 | 4.609.398.560 2LC |
| 2272 |  InterValue INVE | US$0,001543 | -27,72% | -22,36% | US$197.279 | US$0,7900 | 127.892.710 INVE |
| 2273 |  Method Finance MTHD | US$0,004720 | 5,56% | -0,81% | US$196.169 | US$105,24 | 41.560.052 MTHD |
| 2274 |  EOS TRUST EOST | US$0,00002547 | 5,12% | -0,42% | US$191.511 | - | 7.518.810.122 EOST |
| 2275 |  StakerDAO STKR | US$0,007986 | 20,90% | -35,99% | US$191.760 | US$2.186,51 | 24.013.219 STKR |
| 2276 |  Decentralized Machine Learning DML | US$0,0007002 | 3,17% | 0,56% | US$191.109 | US$2.375,82 | 272.937.007 DML |
| 2277 |  DoYourTip DYT | US$0,1304 | -4,09% | -15,57% | US$189.084 | US$19.883,58 | 1.450.470 DYT |
| 2278 |  JustBet WINR | US$0,0001611 | -18,69% | -25,45% | US$187.960 | US$1.679,78 | 1.167.050.613 WINR |
| 2279 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2280 |  SmartCoin (SMC) SMC | US$0,006412 | 1,56% | 9,93% | US$186.539 | - | 29.091.309 SMC |
| 2281 |  Gems GEM | US$0,0001523 | 5,39% | -34,46% | US$183.204 | US$16.151,18 | 1.203.292.896 GEM |
| 2282 |  PYRO Network PYRO | US$0,0002271 | 2,29% | 2,93% | US$182.194 | - | 802.162.633 PYRO |
| 2283 |  UpToken UP | US$0,001245 | 4,07% | -2,41% | US$182.394 | US$1,14 | 146.540.250 UP |
| 2284 |  BankerDoge BANKER | US$0,0002604 | -0,02% | -86,97% | US$182.164 | US$82,41 | 699.590.313 BANKER |
| 2285 |  aWSB aWSB | US$29,59 | 3,00% | -4,28% | US$180.892 | US$12.499,36 | 6.113 aWSB |
| 2286 |  Unicly Doki Doki Collection UDOKI | US$0,0001796 | 5,03% | -7,57% | US$179.605 | - | 1.000.000.000 UDOKI |
| 2287 |  MemeCoin Factory FACTORY | US$0,00006653 | -1,08% | -8,17% | US$179.299 | US$241,21 | 2.695.157.265 FACTORY |
| 2288 |  Molecular Future MOF | US$0,002056 | -7,02% | -20,25% | US$179.368 | - | 87.224.000 MOF |
| 2289 |  x42 Protocol X42 | US$0,008816 | -0,32% | 14,84% | US$177.784 | US$171,36 | 20.166.886 X42 |
| 2290 |  BitCapitalVendor BCV | US$0,0001741 | 0,59% | -3,16% | US$177.790 | US$66.461,91 | 1.021.199.995 BCV |
| 2291 |  HOQU HQX | US$0,001044 | 7,75% | 2,12% | US$176.638 | US$559.027 | 169.144.018 HQX |
| 2292 |  Unicly Chris McCann Collection UCM | US$0,1769 | 2,58% | -8,48% | US$176.894 | - | 1.000.000 UCM |
| 2293 |  NuBits USNBT | US$0,01600 | -35,37% | -34,25% | US$175.729 | US$12,28 | 10.981.667 USNBT |
| 2294 |  Roush Fenway Racing Fan Token ROUSH | US$0,4663 | 6,92% | -4,35% | US$174.853 | US$34.684,58 | 375.000 ROUSH |
| 2295 |  Digitalcoin DGC | US$0,004534 | -6,09% | -4,33% | US$173.750 | US$0,7300 | 38.320.608 DGC |
| 2296 |  srnArt Gallery SACT | US$0,04290 | -1,76% | 5,36% | US$171.593 | US$1.855,44 | 4.000.000 SACT |
| 2297 |  Heron Asia HERON | US$0,009857 | -1,65% | -28,59% | US$171.927 | US$9.457,50 | 17.441.980 HERON |
| 2298 |  GlobalBoost-Y BSTY | US$0,009564 | -1,86% | 10,08% | US$171.671 | US$105,47 | 17.950.579 BSTY |
| 2299 |  MEET.ONE MEETONE | US$0,00008984 | 37,79% | 37,73% | US$171.894 | US$913,21 | 1.913.271.866 MEETONE |
| 2300 |  Novara Calcio Fan Token NOV | US$0,8662 | 0,94% | 13,28% | US$174.207 | US$99.182,08 | 201.117 NOV |
Tabel di atas menampilkan halaman 46 dari total 186 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.