Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ritocoin RITO | US$0,0001029 | -7,40% | -5,90% | US$171.003 | US$34,66 | 1.661.507.688 RITO |
| 2302 |  Chi Gastoken CHI | US$0,2003 | 2,61% | 7,15% | US$170.941 | US$58.903,56 | 853.394 CHI |
| 2303 |  Rivetz RVT | US$0,006518 | 4,09% | -2,40% | US$171.063 | US$1,57 | 26.244.468 RVT |
| 2304 |  Felixo Coin FLX | US$0,001134 | 1,74% | 3,64% | US$170.029 | - | 150.000.000 FLX |
| 2305 |  SOAR.FI SOAR | US$0,02822 | 5,03% | -2,89% | US$169.735 | - | 6.014.419 SOAR |
| 2306 |  Fundamenta FMTA | US$0,1819 | 7,47% | -11,12% | US$168.213 | US$836,07 | 924.620 FMTA |
| 2307 |  Themis GET | US$0,0002746 | 14,29% | 47,93% | US$164.769 | US$2.199,69 | 599.999.910 GET |
| 2308 |  Savix SVX | US$2,79 | 43,95% | 23,21% | US$166.078 | US$8.557,11 | 59.577 SVX |
| 2309 |  Melalie MEL | US$0,008136 | -8,70% | 5,27% | US$164.003 | US$25.188,33 | 20.158.156 MEL |
| 2310 |  Playgroundz IOG | US$0,005711 | -34,52% | 2,83% | US$163.020 | US$245,56 | 28.545.120 IOG |
| 2311 |  SnodeCoin SND | US$0,003778 | 1,74% | 3,64% | US$162.661 | - | 43.049.969 SND |
| 2312 |  XTRABYTES XBY | US$0,0003778 | 1,74% | 3,64% | US$162.473 | US$3,99 | 430.000.000 XBY |
| 2313 |  Lunyr LUN | US$0,07053 | 1,56% | 3,46% | US$162.077 | - | 2.297.853 LUN |
| 2314 |  AquariusCoin ARCO | US$0,04310 | 1,14% | 0,42% | US$161.526 | - | 3.748.057 ARCO |
| 2315 |  EtherInc ETI | US$0,0005025 | 1,74% | 3,64% | US$160.042 | - | 318.472.252 ETI |
| 2316 |  Unvest UNV | US$0,006169 | 2,98% | -20,46% | US$164.157 | US$1.701,06 | 26.611.807 UNV |
| 2317 |  Rentberry BERRY | US$0,0005267 | 9,55% | -4,83% | US$158.757 | - | 301.431.307 BERRY |
| 2318 |  TrezarCoin TZC | US$0,0006223 | -17,65% | 5,82% | US$160.695 | US$16,60 | 258.241.900 TZC |
| 2319 |  Cyber Movie Chain CMCT | US$0,000007896 | 5,12% | -0,42% | US$157.920 | - | 20.000.000.000 CMCT |
| 2320 |  SORA Validator Token VAL | US$0,3841 | 11,29% | 2,14% | US$156.478 | US$125.043 | 407.374 VAL |
| 2321 |  Crypto Kombat KOMBAT | US$15,54 | -8,17% | -17,46% | US$157.060 | US$1.337,67 | 10.107 KOMBAT |
| 2322 |  InsaneCoin INSN | US$0,006045 | 35,65% | -2,46% | US$157.344 | US$5,91 | 26.026.738 INSN |
| 2323 |  Rubies RBIES | US$0,01509 | 1,56% | 3,46% | US$157.140 | - | 10.415.252 RBIES |
| 2324 |  Sentinel Chain SENC | US$0,0007937 | 5,36% | -4,27% | US$156.576 | US$48.348,25 | 197.269.666 SENC |
| 2325 |  Cobinhood COB | US$0,0003778 | 1,74% | 3,64% | US$155.294 | - | 410.999.847 COB |
| 2326 |  GMB GMB | US$0,0003001 | -64,66% | 44,25% | US$155.261 | US$37,63 | 517.356.899 GMB |
| 2327 |  PengolinCoin PGO | US$0,004960 | -2,72% | -27,50% | US$156.582 | US$55.776,07 | 31.569.597 PGO |
| 2328 |  ATC Coin ATCC | US$0,0003778 | 1,74% | 3,64% | US$154.898 | - | 409.953.792 ATCC |
| 2329 |  Cryptojacks CJ | US$0,0003772 | 1,56% | 3,46% | US$153.353 | - | 406.568.581 CJ |
| 2330 |  LCMS LCMS | US$0,01023 | 4,66% | 7,44% | US$152.658 | US$83.099,86 | 14.922.868 LCMS |
| 2331 |  Scrypta LYRA | US$0,007557 | 4,35% | 9,09% | US$152.699 | US$80,20 | 20.206.714 LYRA |
| 2332 |  MenaPay MPAY | US$0,001133 | 1,74% | 1,83% | US$151.999 | US$425,70 | 134.138.176 MPAY |
| 2333 |  ZeuxCoin ZUC | US$0,0008003 | 0,00% | -11,10% | US$152.052 | US$1,08 | 189.999.899 ZUC |
| 2334 |  Alpha Token A | US$0,004368 | 3,34% | 1,64% | US$151.723 | - | 34.731.759 A |
| 2335 |  Finminity FMT | US$0,08239 | 5,03% | 1,79% | US$151.403 | - | 1.837.542 FMT |
| 2336 |  Megacoin MEC | US$0,003778 | 1,74% | -5,78% | US$150.523 | US$1,60 | 39.837.541 MEC |
| 2337 |  PoSW Coin POSW | US$0,003395 | 1,56% | 3,46% | US$149.706 | - | 44.100.000 POSW |
| 2338 |  Bata BTA | US$0,02947 | -2,03% | -40,99% | US$148.909 | US$1,30 | 5.052.601 BTA |
| 2339 |  Connectome CNTM | US$0,1225 | 7,16% | 10,32% | US$148.292 | US$1.716.539 | 1.210.675 CNTM |
| 2340 |  Wolves of Wall Street WOWS | US$23,11 | 5,03% | -3,23% | US$147.269 | - | 6.371 WOWS |
| 2341 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00007927 | 5,69% | -31,26% | US$147.519 | US$1.593.509 | 1.860.899.265 WSPP |
| 2342 |  Energo TSL | US$0,0002407 | -9,07% | -18,76% | US$144.982 | US$16.228,07 | 602.378.920 TSL |
| 2343 |  SBank STS | US$0,009814 | 0,54% | 3,56% | US$143.773 | - | 14.650.000 STS |
| 2344 |  MidasProtocol MAS | US$0,0007266 | 4,12% | 18,74% | US$142.089 | US$44.993,57 | 195.540.521 MAS |
| 2345 |  DATx DATX | US$0,0001017 | 4,87% | -8,39% | US$141.441 | US$39.154,99 | 1.391.302.551 DATX |
| 2346 |  Gene Source Code Chain GENE | US$0,0003778 | 1,74% | 3,64% | US$141.784 | - | 375.244.800 GENE |
| 2347 |  Levante U.D. Fan Token LEV | US$1,41 | 3,72% | -10,02% | US$141.497 | US$152.431 | 100.000 LEV |
| 2348 |  Penta PNT | US$0,000006934 | -10,69% | -13,94% | US$145.711 | US$1.102,67 | 21.014.319.521 PNT |
| 2349 |  Rapids RPD | US$0,01312 | -16,05% | -14,90% | US$139.869 | US$45,58 | 10.662.577 RPD |
| 2350 |  LUXCoin LUX | US$0,01058 | 1,74% | 7,48% | US$136.980 | US$8,29 | 12.947.562 LUX |
Tabel di atas menampilkan halaman 47 dari total 186 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.