Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaMorph METM | US$0,0003778 | 1,74% | 3,64% | US$136.534 | - | 361.349.997 METM |
| 2352 |  Castweet CTT | US$0,07557 | 1,74% | 3,64% | US$135.567 | US$28,43 | 1.793.952 CTT |
| 2353 |  ChartEx CHART | US$0,006687 | 5,03% | 11,74% | US$133.736 | - | 20.000.000 CHART |
| 2354 |  PluraCoin PLURA | US$0,0001532 | 3,05% | -2,24% | US$132.639 | US$9,45 | 865.754.419 PLURA |
| 2355 |  Decentrahub Coin DCNTR | US$0,07481 | 2,78% | 3,12% | US$132.498 | US$3,04 | 1.771.062 DCNTR |
| 2356 |  Auxilium AUX | US$0,0009250 | -5,95% | -12,35% | US$131.260 | US$47.705,39 | 141.900.578 AUX |
| 2357 |  Landbox LAND | US$0,001725 | -12,24% | 3,23% | US$131.765 | US$845,61 | 76.385.230 LAND |
| 2358 |  Alphr finance ALPHR | US$0,07599 | 2,22% | -29,23% | US$131.390 | US$70.657,32 | 1.729.085 ALPHR |
| 2359 |  Bitcloud BTDX | US$0,003401 | 1,74% | 33,25% | US$130.588 | US$16,31 | 38.401.581 BTDX |
| 2360 |  Kwikswap Protocol KWIK | US$0,01366 | -2,85% | -24,84% | US$129.776 | US$3.830,32 | 9.497.188 KWIK |
| 2361 |  CheesecakeSwap Token CCAKE | US$0,02439 | -2,35% | -7,50% | US$129.270 | US$40,02 | 5.299.464 CCAKE |
| 2362 |  StrongHands Masternode SHMN | US$0,03612 | 1,89% | 54,82% | US$129.497 | - | 3.584.771 SHMN |
| 2363 |  GoNetwork GOT | US$0,001795 | 15,06% | -38,31% | US$129.213 | US$29.985,20 | 71.994.620 GOT |
| 2364 |  ANON ANON | US$0,01700 | 47,69% | -22,27% | US$129.117 | US$0,8900 | 7.593.802 ANON |
| 2365 |  PKG Token PKG | US$0,00001426 | 7,00% | 3,26% | US$127.935 | US$0,03000 | 8.969.257.745 PKG |
| 2366 |  BSCView BSCV | US$0,01080 | -2,68% | -0,64% | US$127.496 | US$4.249,50 | 11.801.399 BSCV |
| 2367 |  Zilla ZLA | US$0,002108 | -14,24% | -5,04% | US$126.502 | US$765,70 | 60.000.000 ZLA |
| 2368 |  Meridian Network LOCK | US$0,01157 | 5,03% | -0,23% | US$126.701 | - | 10.947.705 LOCK |
| 2369 |  Fortuna Sittard Fan Token FOR | US$0,8752 | 3,25% | 4,51% | US$126.899 | US$94.671,17 | 145.000 FOR |
| 2370 |  Eureka Coin ERK | US$0,001889 | 1,74% | -13,63% | US$125.692 | US$48,01 | 66.531.499 ERK |
| 2371 |  Crypto Sports CSPN | US$0,04572 | 1,74% | -31,47% | US$125.157 | US$1.087,25 | 2.737.526 CSPN |
| 2372 |  ZCore ZCR | US$0,01154 | 4,69% | -11,32% | US$139.275 | US$697,77 | 12.073.505 ZCR |
| 2373 |  Innovative Bioresearch Coin INNBC | US$0,0000001911 | -3,33% | -8,83% | US$123.059 | US$0,7600 | 643.840.000.000 INNBC |
| 2374 |  BoutsPro BOUTS | US$0,001599 | 3,27% | -29,78% | US$122.483 | - | 76.615.188 BOUTS |
| 2375 |  Qrkita Token QRT | US$0,000001824 | -24,53% | -16,89% | US$118.168 | US$17.354,82 | 64.780.008.837 QRT |
| 2376 |  Deutsche eMark DEM | US$0,002267 | 52,61% | 55,46% | US$121.636 | US$170,26 | 53.653.541 DEM |
| 2377 |  SkinCoin SKIN | US$0,001375 | -13,99% | 1,46% | US$121.290 | US$16.205,06 | 88.183.483 SKIN |
| 2378 |  Squirrel Finance NUTS | US$0,1742 | -3,58% | -38,64% | US$120.725 | US$2.135,15 | 693.149 NUTS |
| 2379 |  Aigang AIX | US$0,004209 | -8,13% | -64,43% | US$123.213 | US$6.612,76 | 29.274.567 AIX |
| 2380 |  YVS.Finance YVS | US$0,09482 | 0,76% | -33,27% | US$119.923 | US$60.360,76 | 1.264.733 YVS |
| 2381 |  Arionum ARO | US$0,0007557 | 1,74% | 107,28% | US$120.479 | US$5,04 | 159.429.300 ARO |
| 2382 |  MojoCoin MOJO | US$0,009807 | 1,56% | 3,46% | US$120.398 | - | 12.276.850 MOJO |
| 2383 |  Rate3 RTE | US$0,0001360 | 3,85% | 4,98% | US$120.948 | US$38.555,13 | 889.382.388 RTE |
| 2384 |  Taklimakan Network TAN | US$0,002596 | 1,86% | 1,86% | US$119.258 | US$32.104,23 | 45.942.180 TAN |
| 2385 |  Evil Coin EVIL | US$0,005658 | 1,56% | 3,46% | US$118.930 | - | 21.020.383 EVIL |
| 2386 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$347,63 | 5,03% | -8,34% | US$118.195 | - | 340 WVG0 |
| 2387 |  Horde HOR | US$0,01687 | -4,26% | -9,20% | US$117.447 | US$1.430,04 | 6.960.102 HOR |
| 2388 |  MicroMoney AMM | US$0,007398 | 13,03% | 4,83% | US$116.723 | US$140.892 | 15.777.256 AMM |
| 2389 |  COVA COVA | US$0,00004686 | 4,40% | -15,20% | US$116.966 | US$2.147,57 | 2.496.011.000 COVA |
| 2390 |  Ether Zero ETZ | US$0,0006283 | 13,14% | -60,98% | US$117.141 | US$521,79 | 186.439.870 ETZ |
| 2391 |  SPINDLE SPD | US$0,00002886 | 6,79% | -0,22% | US$116.882 | US$24,80 | 4.050.576.097 SPD |
| 2392 |  AllSafe ASAFE | US$0,01272 | -14,35% | 2,62% | US$116.367 | US$40,07 | 9.145.370 ASAFE |
| 2393 |  SHIELD XSH | US$0,0002267 | -12,79% | 3,64% | US$116.294 | US$7,74 | 512.973.375 XSH |
| 2394 |  DecentBet DBET | US$0,0006168 | -18,81% | 2,92% | US$116.341 | US$200,14 | 188.632.973 DBET |
| 2395 |  Noir NOR | US$0,005668 | 9,01% | 11,04% | US$116.047 | US$180,64 | 20.475.258 NOR |
| 2396 |  DINGO TOKEN DINGO | US$0,000000000677 | -10,13% | -4,71% | US$120.493 | US$4.079,44 | 177.949.069.899.900 DINGO |
| 2397 |  Webflix Token WFX | US$0,000007993 | -9,20% | -15,17% | US$115.250 | US$77,27 | 14.419.258.368 WFX |
| 2398 |  NestEGG Coin EGG | US$0,002710 | 4,19% | 11,11% | US$114.752 | US$428,25 | 42.342.655 EGG |
| 2399 |  Maecenas ART | US$0,001660 | 4,57% | 8,34% | US$114.351 | US$109,21 | 68.879.107 ART |
| 2400 |  Tokenbox TBX | US$0,01001 | -6,37% | -41,94% | US$112.441 | US$1.762,73 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 48 dari total 186 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.