Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cash Tech CATE | US$0,003928 | 9,76% | 24,06% | US$46.182 | US$668,33 | 11.755.793 CATE |
| 2552 |  CaluraCoin CLC | US$0,002645 | 1,74% | 3,64% | US$45.801 | - | 17.316.722 CLC |
| 2553 |  Mate MATE | US$0,01694 | -3,14% | -29,79% | US$45.727 | US$21.694,33 | 2.699.727 MATE |
| 2554 |  Cryptobuyer XPT | US$0,0007903 | -18,24% | -17,65% | US$45.269 | US$15,45 | 57.282.664 XPT |
| 2555 |  Meta Brawl BRAWL | US$0,001441 | -2,16% | -14,36% | US$45.034 | US$688,71 | 31.250.000 BRAWL |
| 2556 |  IQ.cash IQ | US$0,004124 | 6,59% | 15,10% | US$49.333 | US$8.097,96 | 11.962.738 IQ |
| 2557 |  MyBit MYB | US$0,0002830 | 4,79% | -10,90% | US$44.481 | US$246,06 | 157.187.027 MYB |
| 2558 |  CashHand CHND | US$0,02808 | -3,19% | -15,35% | US$44.500 | US$33,77 | 1.584.535 CHND |
| 2559 |  Agora VOTE | US$0,001174 | -9,65% | -1,80% | US$44.092 | US$38,58 | 37.567.045 VOTE |
| 2560 |  TrueDeck TDP | US$0,001375 | -21,16% | -22,07% | US$42.250 | US$17.989,17 | 30.717.516 TDP |
| 2561 |  FirstCoin FRST | US$0,001351 | 2,93% | -7,39% | US$42.149 | - | 31.207.528 FRST |
| 2562 |  Yocoin YOC | US$0,0001134 | -23,70% | -35,77% | US$41.902 | US$19,29 | 369.659.255 YOC |
| 2563 |  Xuez XUEZ | US$0,009824 | 10,22% | -10,18% | US$41.785 | US$37.249,71 | 4.253.344 XUEZ |
| 2564 |  EveriToken EVT | US$0,001838 | -1,03% | -20,04% | US$41.560 | - | 22.614.716 EVT |
| 2565 |  ICE ROCK MINING ROCK2 | US$0,002624 | -2,45% | -37,84% | US$41.253 | US$59.156,80 | 15.724.272 ROCK2 |
| 2566 |  Cryptrust CTRT | US$0,000005820 | -7,94% | -20,63% | US$41.281 | US$618,99 | 7.092.756.485 CTRT |
| 2567 |  Tourist Token TOTO | US$0,000007278 | 95,68% | 35,21% | US$39.541 | US$19,48 | 5.433.323.630 TOTO |
| 2568 |  Onix ONX | US$0,0003772 | 1,56% | 3,46% | US$40.387 | - | 107.072.781 ONX |
| 2569 |  ICOBID ICOB | US$0,0003772 | 1,56% | 3,46% | US$40.377 | - | 107.048.455 ICOB |
| 2570 |  Global Currency Reserve GCR | US$0,0003772 | 1,56% | 3,46% | US$40.368 | - | 107.024.222 GCR |
| 2571 |  Digital Money Bits DMB | US$0,0003778 | 1,74% | 3,64% | US$40.117 | - | 106.173.958 DMB |
| 2572 |  Yield Stake Finance YI12 | US$3,57 | 0,00% | -6,53% | US$39.680 | US$1.207,70 | 11.111 YI12 |
| 2573 |  Graft GRFT | US$0,00006725 | -1,62% | -45,35% | US$39.779 | US$19.415,58 | 591.481.833 GRFT |
| 2574 |  Elementeum ELET | US$0,007591 | 2,78% | -58,69% | US$39.650 | US$87,23 | 5.223.113 ELET |
| 2575 |  ArbitrageCT ARCT | US$0,0003778 | 1,74% | 3,64% | US$39.543 | - | 104.655.777 ARCT |
| 2576 |  BitBlocks Finance BBKFI | US$0,006907 | -0,26% | -14,84% | US$39.455 | US$1.036,39 | 5.712.324 BBKFI |
| 2577 |  Nasdacoin NSD | US$0,001429 | -6,45% | -18,94% | US$38.748 | US$5.504,97 | 27.119.324 NSD |
| 2578 |  Commercium CMM | US$0,0008690 | 1,74% | 3,64% | US$38.496 | - | 44.297.172 CMM |
| 2579 |  Herbalist Token HERB | US$0,000004038 | 18,95% | 5,44% | US$38.357 | US$44,12 | 9.499.999.999 HERB |
| 2580 |  Theresa May Coin MAY | US$0,0003772 | 1,56% | 3,46% | US$37.726 | - | 100.018.000 MAY |
| 2581 |  ELTCOIN ELTCOIN | US$0,0004182 | 3,57% | 1,37% | US$37.634 | - | 90.000.000 ELTCOIN |
| 2582 |  ITO Utility Token IUT | US$0,0004075 | 5,12% | -0,42% | US$37.582 | - | 92.217.603 IUT |
| 2583 |  Adzcoin ADZ | US$0,0007544 | 1,56% | 3,46% | US$37.588 | - | 49.827.043 ADZ |
| 2584 |  PosEx PEX | US$0,01509 | 1,56% | 3,46% | US$37.013 | US$3,82 | 2.453.240 PEX |
| 2585 |  BackPacker Coin BPC | US$0,006045 | 1,74% | 3,64% | US$36.513 | US$520,06 | 6.039.693 BPC |
| 2586 |  Bitcoin Token BTCT | US$0,002645 | 42,44% | 81,37% | US$36.474 | US$131,59 | 13.790.433 BTCT |
| 2587 |  InvestDigital IDT | US$0,0002944 | 7,15% | -27,72% | US$36.508 | US$22.923,38 | 123.989.133 IDT |
| 2588 |  ARAW ARAW | US$0,00001811 | 21,90% | 93,36% | US$36.096 | US$82,29 | 1.993.576.188 ARAW |
| 2589 |  Tutti Frutti TFF | US$0,0003891 | 1,57% | -0,75% | US$30.311 | US$2.091,88 | 77.892.928 TFF |
| 2590 |  LassoCoin LASSO | US$0,001304 | -0,08% | -45,75% | US$35.584 | US$73,27 | 27.280.533 LASSO |
| 2591 |  Digiwage WAGE | US$0,0007557 | 1,74% | 15,16% | US$35.564 | US$5,53 | 47.062.308 WAGE |
| 2592 |  Arion ARION | US$0,002267 | 1,74% | 3,64% | US$34.944 | US$3,03 | 15.413.593 ARION |
| 2593 |  Desire DSR | US$0,003401 | 1,74% | 3,64% | US$34.922 | - | 10.269.488 DSR |
| 2594 |  WeBlock WON | US$0,007603 | 0,00% | 0,02% | US$34.254 | - | 4.505.536 WON |
| 2595 |  BitRewards BIT | US$0,00009730 | 5,12% | -0,42% | US$33.347 | - | 342.725.114 BIT |
| 2596 |  Membrana MBN | US$0,00008783 | 6,70% | -72,61% | US$33.175 | US$4.118,38 | 377.739.561 MBN |
| 2597 |  StarterCoin STAC | US$0,00009690 | 4,10% | -2,83% | US$33.139 | US$39,82 | 342.007.189 STAC |
| 2598 |  Hyper Speed Network HSN | US$0,0002678 | 1,09% | 2,27% | US$32.937 | - | 122.987.866 HSN |
| 2599 |  Bitcoin Classic BXC | US$0,05252 | 25,15% | -3,96% | US$31.520 | US$4,22 | 600.147 BXC |
| 2600 |  Alchemint Standards SDS | US$0,0001033 | 0,96% | -0,45% | US$32.857 | - | 317.946.798 SDS |
Tabel di atas menampilkan halaman 52 dari total 186 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.