Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Bitcoin Incognito XBI | US$0,002494 | -4,07% | -12,93% | US$32.498 | US$132,88 | 13.031.736 XBI |
| 2602 |  Aditus ADI | US$0,0001387 | 5,75% | -9,42% | US$32.471 | US$84.333,97 | 234.110.888 ADI |
| 2603 |  Meeb Master MEEB | US$0,06096 | 0,83% | -7,95% | US$32.276 | US$2.187,34 | 529.486 MEEB |
| 2604 |  Pyrk PYRK | US$0,002042 | -1,14% | 6,35% | US$32.228 | US$1.050,95 | 15.781.994 PYRK |
| 2605 |  Paypex PAYX | US$0,0002144 | 2,13% | 3,14% | US$32.158 | - | 149.998.018 PAYX |
| 2606 |  NFT Alley ALLEY | US$0,06205 | -4,64% | -1,36% | US$32.109 | US$45.584,65 | 517.457 ALLEY |
| 2607 |  DraftCoin DFT | US$0,003597 | 2,87% | 13,27% | US$31.349 | - | 8.715.912 DFT |
| 2608 |  ETHplode ETHPLO | US$0,0007090 | 3,29% | 1,70% | US$31.083 | - | 43.842.312 ETHPLO |
| 2609 |  XOVBank XOV | US$0,0002144 | 2,13% | 3,14% | US$30.391 | - | 141.755.903 XOV |
| 2610 |  Bridge Protocol BRDG | US$0,0001335 | 5,46% | -2,39% | US$29.913 | - | 224.088.259 BRDG |
| 2611 |  Carebit CARE | US$0,0001889 | 1,74% | 159,10% | US$29.822 | - | 157.853.770 CARE |
| 2612 |  Coin2.1 C2 | US$0,0003772 | 1,56% | 3,46% | US$29.513 | - | 78.245.975 C2 |
| 2613 |  Twinci TWIN | US$0,1475 | -1,38% | -47,99% | US$29.497 | US$54.260,95 | 200.000 TWIN |
| 2614 |  Centurion CNT | US$0,0003772 | 1,56% | 3,46% | US$29.294 | - | 77.663.826 CNT |
| 2615 |  CryptoEnergy CNRG | US$1,04 | 0,00% | -26,75% | US$28.818 | US$1,17 | 27.700 CNRG |
| 2616 |  Widercoin WDR | US$0,0004532 | -9,07% | -3,70% | US$28.671 | US$8.867,55 | 63.269.412 WDR |
| 2617 |  WinCash WCC | US$0,01902 | 1,34% | 7,67% | US$28.518 | US$99,65 | 1.499.784 WCC |
| 2618 |  Mesefa SEFA | US$0,06602 | 0,00% | -2,92% | US$28.433 | US$1,54 | 430.655 SEFA |
| 2619 |  BTC Lite BTCL | US$0,001511 | 1,74% | -17,09% | US$28.263 | - | 18.700.000 BTCL |
| 2620 |  MoneroV XMV | US$0,01048 | -26,94% | -36,02% | US$28.286 | US$1.710,64 | 2.700.000 XMV |
| 2621 |  BoatPilot Token NAVY | US$0,0003778 | 1,74% | 3,64% | US$27.909 | US$7.071,72 | 73.863.346 NAVY |
| 2622 |  Merebel MERI | US$0,004497 | 0,90% | -8,64% | US$27.857 | US$2,80 | 6.195.344 MERI |
| 2623 |  Cubiex Power CBIX-P | US$0,1640 | -4,98% | -25,18% | US$27.651 | US$1.214,31 | 168.605 CBIX-P |
| 2624 |  Zenswap Network Token ZNT | US$0,000002292 | 5,12% | -0,42% | US$27.512 | US$120,79 | 12.001.366.640 ZNT |
| 2625 |  Knekted KNT | US$0,00004924 | 1,98% | -3,83% | US$27.039 | US$0,3300 | 549.160.032 KNT |
| 2626 |  BERNcash BERN | US$0,0003772 | 1,56% | 3,46% | US$26.869 | - | 71.234.301 BERN |
| 2627 |  Plus-Coin NPLC | US$0,00005680 | 5,12% | -0,42% | US$26.693 | US$0,02000 | 469.946.471 NPLC |
| 2628 |  Stobox Token STBU | US$0,003901 | 0,33% | 0,70% | US$26.537 | US$80.053,76 | 6.802.645 STBU |
| 2629 |  ZeusNetwork ZEUS | US$0,0000003778 | 1,74% | 3,64% | US$26.449 | - | 70.000.000.000 ZEUS |
| 2630 |  Thingschain TIC | US$0,000002292 | 5,12% | -0,42% | US$26.236 | US$0,4600 | 11.445.000.000 TIC |
| 2631 |  Kush Finance KSEED | US$0,1000 | 0,00% | 0,02% | US$26.236 | - | 262.272 KSEED |
| 2632 |  Fox Trading FOXT | US$0,003057 | 5,12% | 25,78% | US$25.942 | - | 8.487.614 FOXT |
| 2633 |  Rewardiqa REW | US$0,002547 | 5,12% | -0,42% | US$25.471 | US$5,52 | 10.000.000 REW |
| 2634 |  FUZE Token FUZE | US$32,73 | 1,23% | 2,72% | US$24.706 | US$54.392,72 | 755 FUZE |
| 2635 |  Zuflo Coin ZFL | US$0,0003778 | 1,74% | 3,64% | US$24.539 | US$0,01000 | 64.944.573 ZFL |
| 2636 |  HyperAlloy ALLOY | US$0,007056 | -13,64% | -31,51% | US$24.366 | - | 3.453.286 ALLOY |
| 2637 |  Zayedcoin ZYD | US$0,003772 | 1,56% | 3,46% | US$23.551 | - | 6.243.840 ZYD |
| 2638 |  Bitcoin CZ BCZ | US$0,006045 | 1,74% | -30,91% | US$23.471 | US$0,01000 | 3.882.330 BCZ |
| 2639 |  X-Coin XCO | US$0,001886 | 1,56% | 3,46% | US$23.357 | - | 12.384.976 XCO |
| 2640 |  Vivid Coin VIVID | US$0,003023 | 1,74% | 3,64% | US$23.268 | - | 7.697.539 VIVID |
| 2641 |  GenesisX XGS | US$0,001889 | 1,74% | -13,63% | US$23.209 | - | 12.285.134 XGS |
| 2642 |  MDtoken MDTK | US$0,005693 | 15,69% | 23,60% | US$23.382 | US$54,84 | 4.107.112 MDTK |
| 2643 |  Bionic BNC | US$0,00004432 | 3,93% | -26,27% | US$22.999 | US$0,01000 | 518.931.721 BNC |
| 2644 |  AceD (old) ACED | US$0,00009108 | -5,77% | -7,70% | US$22.769 | US$420,54 | 249.987.000 ACED |
| 2645 |  Mchain MAR | US$0,0002852 | 0,52% | -0,64% | US$22.834 | US$22,02 | 80.052.825 MAR |
| 2646 |  MedicCoin MEDIC | US$0,00007557 | 1,74% | 3,64% | US$22.546 | - | 298.349.398 MEDIC |
| 2647 |  CPUchain CPU | US$0,0003778 | -57,52% | -5,78% | US$22.435 | US$0,01000 | 59.377.500 CPU |
| 2648 |  ZINC ZINC | US$0,003982 | 4,07% | -11,07% | US$22.232 | US$92,71 | 5.583.588 ZINC |
| 2649 |  EDRCoin EDRC | US$0,007544 | 1,56% | 3,46% | US$22.112 | - | 2.931.224 EDRC |
| 2650 |  Narrative NRVE | US$0,0002670 | 5,46% | -2,39% | US$22.006 | - | 82.428.004 NRVE |
Tabel di atas menampilkan halaman 53 dari total 186 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.