Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bigbom BBO | US$0,0003454 | 8,13% | -7,08% | US$116.027 | US$30.908,17 | 335.947.891 BBO |
| 2402 |  Fivebalance FBN | US$0,0001019 | 5,12% | 32,77% | US$111.306 | - | 1.092.481.026 FBN |
| 2403 |  ATBCoin ATB | US$0,002640 | 1,56% | 3,46% | US$110.994 | - | 42.038.227 ATB |
| 2404 |  Depth Token DEP | US$0,0002081 | -4,15% | -14,39% | US$109.794 | US$29.735,08 | 527.671.561 DEP |
| 2405 |  BBSCoin BBS | US$0,000001073 | 189,02% | 194,41% | US$109.030 | US$197,24 | 101.578.614.878 BBS |
| 2406 |  Showcase SHO | US$0,004281 | 5,16% | -1,59% | US$108.319 | US$1.934,36 | 25.299.553 SHO |
| 2407 |  Fire Lotto FLOT | US$0,003907 | -84,21% | -82,07% | US$107.375 | US$2,64 | 27.481.717 FLOT |
| 2408 |  Ducato Protocol Token DUCATO | US$0,08103 | -15,62% | -34,14% | US$103.716 | US$620,32 | 1.280.000 DUCATO |
| 2409 |  Opal OPAL | US$0,006789 | 1,56% | 3,46% | US$102.902 | - | 15.156.364 OPAL |
| 2410 |  Ormeus Cash OMC | US$0,0005381 | 0,00% | 0,02% | US$102.449 | US$168.406 | 190.398.627 OMC |
| 2411 |  SuperCoin SUPER | US$0,001889 | 1,74% | 72,73% | US$102.218 | - | 54.105.812 SUPER |
| 2412 |  Gentarium GTM | US$0,01663 | 65,80% | 38,19% | US$101.167 | US$21,80 | 6.085.223 GTM |
| 2413 |  Bitblocks BBK | US$0,0003824 | 0,67% | -47,55% | US$100.921 | US$19,02 | 263.886.015 BBK |
| 2414 |  megaBONK MBONK | US$0,03361 | 17,07% | -22,03% | US$100.835 | US$2.859,78 | 3.000.000 MBONK |
| 2415 |  LHT LHT | US$0,002013 | 1,61% | 3,22% | US$100.673 | US$6,11 | 50.000.000 LHT |
| 2416 |  Fireball FIRE | US$5,11 | 5,03% | -0,23% | US$100.610 | - | 19.678 FIRE |
| 2417 |  Ormeus Coin ORMEUS | US$0,002801 | 0,00% | -6,65% | US$100.568 | US$676.451 | 35.904.998 ORMEUS |
| 2418 |  GoldBlocks GB | US$0,006412 | 1,56% | 3,46% | US$99.799 | - | 15.563.873 GB |
| 2419 |  Defis XGM | US$0,0007351 | -33,80% | -32,56% | US$98.913 | US$95,08 | 134.558.580 XGM |
| 2420 |  Matryx MTX | US$0,004243 | 1,47% | -3,89% | US$98.545 | US$622,86 | 23.224.303 MTX |
| 2421 |  ZPER ZPR | US$0,00007794 | 5,12% | -0,42% | US$98.070 | - | 1.258.254.657 ZPR |
| 2422 |  BitCash BITC | US$0,004423 | 18,76% | 570,12% | US$98.178 | US$56,10 | 22.198.153 BITC |
| 2423 |  Fantasy Sports DFS | US$0,01767 | 2,29% | 2,94% | US$97.777 | - | 5.535.031 DFS |
| 2424 |  ZelaaPayAE ZPAE | US$0,0005725 | -18,17% | -41,83% | US$97.338 | US$159.791 | 170.022.159 ZPAE |
| 2425 |  Artfinity AT | US$0,0007803 | 0,00% | -13,32% | US$97.291 | - | 124.689.207 AT |
| 2426 |  Tendies TEND | US$0,01295 | -5,48% | -15,42% | US$97.082 | US$42,33 | 7.496.632 TEND |
| 2427 |  BitWhite BTW | US$0,002649 | 30,15% | -3,22% | US$96.225 | US$39.273,22 | 36.325.371 BTW |
| 2428 |  SiaCashCoin SCC | US$0,000004330 | -25,54% | 41,07% | US$96.006 | US$446,29 | 22.171.964.349 SCC |
| 2429 |  Cubiex CBIX | US$0,001337 | -2,29% | -22,11% | US$96.052 | US$66,45 | 71.852.557 CBIX |
| 2430 |  Insight Protocol INX | US$0,0005175 | 1,23% | -8,27% | US$94.843 | US$40.160,08 | 183.285.663 INX |
| 2431 |  FNB Protocol FNB | US$0,00003981 | 13,71% | 26,77% | US$95.969 | US$25,46 | 2.410.449.913 FNB |
| 2432 |  Elysian ELY | US$0,0009679 | -7,08% | -7,71% | US$94.821 | US$0,01000 | 97.966.210 ELY |
| 2433 |  Boosted Finance BOOST | US$1,59 | 0,63% | -38,12% | US$95.199 | US$34.792,29 | 59.853 BOOST |
| 2434 |  Italian Lira ITL | US$0,000003778 | 1,74% | 3,64% | US$94.461 | US$0,04000 | 24.999.999.998 ITL |
| 2435 |  Block-Logic BLTG | US$0,004083 | -21,29% | -22,29% | US$93.499 | US$10,32 | 22.899.329 BLTG |
| 2436 |  Kurrent KURT | US$0,001509 | 1,56% | 3,46% | US$92.584 | - | 61.364.813 KURT |
| 2437 |  Global Crypto Alliance CALL | US$0,001171 | 1,74% | -34,43% | US$92.438 | US$49,52 | 78.918.545 CALL |
| 2438 |  Matrexcoin MAC | US$0,004156 | 1,74% | 3,64% | US$92.171 | - | 22.176.440 MAC |
| 2439 |  BSClaunch BSL | US$0,04699 | -5,09% | -3,87% | US$91.773 | US$22.696,77 | 1.953.140 BSL |
| 2440 |  1MillionNFTs 1MIL | US$0,7604 | 0,11% | -10,05% | US$91.242 | US$43.916,38 | 120.000 1MIL |
| 2441 |  Infinity Esaham INFS | US$0,1436 | 14,88% | 68,05% | US$91.209 | US$61,61 | 635.122 INFS |
| 2442 |  DEJAVE DJV | US$33,94 | 1,74% | 3,44% | US$89.434 | - | 2.635 DJV |
| 2443 |  CoinAlpha ALP | US$0,0004586 | -2,46% | -0,19% | US$89.040 | US$1.720,35 | 194.159.549 ALP |
| 2444 |  EchoLink EKO | US$0,0001760 | 2,61% | -25,59% | US$88.019 | US$1.548,31 | 500.000.000 EKO |
| 2445 |  UBU Finance UBU | US$0,01169 | -1,51% | -0,64% | US$87.008 | US$744,93 | 7.445.331 UBU |
| 2446 |  Baguette Token BGTT | US$0,007508 | -16,08% | -3,02% | US$87.165 | - | 11.609.998 BGTT |
| 2447 |  Gaj Finance GAJ | US$0,04474 | 2,90% | -15,94% | US$86.857 | US$4.702,48 | 1.941.413 GAJ |
| 2448 |  Phantomx PNX | US$0,001776 | 3,95% | 54,83% | US$86.121 | US$70,16 | 48.495.525 PNX |
| 2449 |  PegNet PEG | US$0,00003852 | 3,12% | 21,72% | US$85.821 | US$1.798,65 | 2.227.955.499 PEG |
| 2450 |  CUE Protocol CUE | US$11,21 | -1,68% | 7,45% | US$85.366 | US$153,52 | 7.617 CUE |
Tabel di atas menampilkan halaman 49 dari total 186 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.