Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Unicly Genesis Collection UUNICLY | US$0,06333 | 5,03% | 0,39% | US$63.327 | - | 1.000.000 UUNICLY |
| 2502 |  FidexToken FEX | US$0,000002038 | -79,15% | -97,94% | US$63.063 | US$3,55 | 30.948.335.553 FEX |
| 2503 |  More Coin MORE | US$0,03136 | 1,74% | 6,20% | US$62.722 | US$45,31 | 2.000.000 MORE |
| 2504 |  EUNOMIA ENTS | US$0,000003778 | 1,74% | 3,64% | US$62.044 | US$0,01000 | 16.420.688.682 ENTS |
| 2505 |  Blockburn BURN | US$0,00003115 | 5,69% | -77,05% | US$61.608 | - | 1.977.738.958 BURN |
| 2506 |  Arbidex ABX | US$0,002571 | 2,40% | -6,07% | US$60.574 | US$59.600,46 | 23.561.171 ABX |
| 2507 |  Bitradio BRO | US$0,005668 | 1,74% | -2,84% | US$61.540 | - | 10.858.042 BRO |
| 2508 |  DABANKING DAB | US$0,01201 | 0,00% | 0,03% | US$61.456 | - | 5.118.932 DAB |
| 2509 |  HeroFi (ROFI) ROFI | US$0,6326 | -11,66% | -35,45% | US$52.110 | US$180.289 | 82.369 ROFI |
| 2510 |  VikkyToken VIKKY | US$0,00001633 | 3,71% | -87,68% | US$60.879 | - | 3.727.082.538 VIKKY |
| 2511 |  Veles VLS | US$0,04685 | 35,65% | 91,81% | US$60.433 | - | 1.289.864 VLS |
| 2512 |  Fyooz FYZ | US$0,009271 | -5,63% | -50,42% | US$60.003 | US$91.434,37 | 6.471.843 FYZ |
| 2513 |  PAYCENT PYN | US$0,0006950 | 6,04% | -8,84% | US$59.287 | US$134,36 | 85.310.628 PYN |
| 2514 |  Helix HLIX | US$0,001604 | 7,97% | -6,39% | US$59.060 | US$11,44 | 36.821.028 HLIX |
| 2515 |  Dreamcoin DRM | US$0,02191 | 25,88% | 64,69% | US$59.011 | US$13,76 | 2.692.723 DRM |
| 2516 |  Worldcore WRC | US$0,0003281 | 2,88% | 1,60% | US$58.442 | - | 178.103.291 WRC |
| 2517 |  Rupee RUP | US$0,001304 | 1,74% | 5,16% | US$57.561 | - | 44.156.650 RUP |
| 2518 |  CyberMusic CYMT | US$0,000003712 | -20,37% | -2,46% | US$57.530 | US$677,31 | 15.500.000.000 CYMT |
| 2519 |  Bitzeny ZNY | US$0,0007557 | 1,74% | 3,64% | US$57.141 | US$0,03000 | 75.614.500 ZNY |
| 2520 |  BLOC.MONEY BLOC | US$0,002645 | -10,98% | 3,64% | US$56.409 | US$38,05 | 21.327.288 BLOC |
| 2521 |  Bela BELA | US$0,001134 | 1,74% | 3,64% | US$56.147 | - | 49.533.300 BELA |
| 2522 |  BitSend BSD | US$0,001700 | -16,75% | -21,95% | US$54.514 | US$1,71 | 32.061.275 BSD |
| 2523 |  Civitas CIV | US$0,006423 | 1,74% | 3,64% | US$54.242 | - | 8.444.502 CIV |
| 2524 |  Universal Currency UNIT | US$0,003395 | 1,56% | 3,46% | US$54.142 | - | 15.949.110 UNIT |
| 2525 |  ProxyNode PRX | US$0,0002834 | 52,61% | 3,64% | US$53.966 | - | 190.436.710 PRX |
| 2526 |  BitGuild PLAT PLAT | US$0,0009057 | -0,08% | -0,16% | US$53.952 | US$13.800,82 | 59.566.902 PLAT |
| 2527 |  GCN Coin GCN | US$0,0000003116 | -22,58% | -9,34% | US$53.627 | US$7,44 | 172.076.810.000 GCN |
| 2528 |  GuccioneCoin GCC | US$0,002640 | 1,56% | 3,46% | US$53.560 | - | 20.285.537 GCC |
| 2529 |  ModiHost AIM | US$0,04262 | -1,87% | -17,75% | US$53.134 | US$3.607,50 | 1.246.664 AIM |
| 2530 |  Gravity GZRO | US$0,00003778 | 1,74% | 3,64% | US$52.362 | - | 1.385.822.756 GZRO |
| 2531 |  ALL BEST ICO ALLBI | US$0,00008372 | 5,05% | -8,49% | US$52.123 | US$7.716,90 | 622.618.203 ALLBI |
| 2532 |  ROAD ROAD | US$0,0006602 | 6,45% | 3,14% | US$52.356 | US$10.447,50 | 79.300.570 ROAD |
| 2533 |  ImageCoin IMG | US$0,004235 | -33,89% | -18,57% | US$51.199 | US$42.934,70 | 12.088.129 IMG |
| 2534 |  Waletoken WTN | US$0,000002547 | -4,44% | -82,22% | US$50.735 | US$0,2600 | 19.918.713.667 WTN |
| 2535 |  Biotron BTRN | US$0,0007557 | 1,74% | 3,64% | US$49.849 | - | 65.965.771 BTRN |
| 2536 |  VoteCoin VOT | US$0,0003778 | 1,74% | 3,64% | US$49.487 | - | 130.973.375 VOT |
| 2537 |  SafeInsure SINS | US$0,002228 | -8,28% | -33,08% | US$49.350 | US$97,63 | 22.146.527 SINS |
| 2538 |  EvenCoin EVN | US$0,001566 | 3,54% | -8,47% | US$48.938 | US$4.784,92 | 31.247.621 EVN |
| 2539 |  FuzzBalls FUZZ | US$0,01018 | 1,56% | 3,46% | US$49.189 | - | 4.829.945 FUZZ |
| 2540 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.383 | - | 4.807.840 MCC |
| 2541 |  KUN KUN | US$24,00 | -16,32% | -8,28% | US$47.997 | US$4.012,19 | 2.000 KUN |
| 2542 |  PostCoin POST | US$0,003018 | 1,56% | 3,46% | US$47.882 | - | 15.868.233 POST |
| 2543 |  Blizzard Network BLIZZ | US$0,08812 | 5,92% | -46,29% | US$47.584 | US$2.337,27 | 540.000 BLIZZ |
| 2544 |  ShowHand HAND | US$0,0000007641 | 57,68% | 49,36% | US$47.309 | US$2,76 | 61.912.434.418 HAND |
| 2545 |  PureVidz VIDZ | US$0,0003772 | 1,56% | 3,46% | US$47.254 | - | 125.279.775 VIDZ |
| 2546 |  Bintex Futures BNTX | US$0,4672 | 0,00% | 6,16% | US$47.069 | - | 100.754 BNTX |
| 2547 |  FantasyGold FGC | US$0,0003325 | 1,74% | 2,48% | US$46.437 | US$122,73 | 139.659.829 FGC |
| 2548 |  Micromines MICRO | US$0,000002573 | 6,17% | -4,22% | US$46.306 | US$0,01000 | 17.999.887.606 MICRO |
| 2549 |  Ratecoin XRA | US$0,0003778 | 1,74% | 3,64% | US$46.267 | - | 122.449.162 XRA |
| 2550 |  Energycoin ENRG | US$0,0003778 | 1,74% | 3,64% | US$46.220 | - | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 51 dari total 186 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.