Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UChain UCN | US$0,00004678 | 6,09% | -34,61% | US$14.285 | US$3.220,08 | 305.346.957 UCN |
| 2702 |  Zealium NZL | US$0,0008313 | -2,68% | 3,64% | US$14.063 | US$13,67 | 16.917.415 NZL |
| 2703 |  Dollarcoin DLC | US$0,001509 | 1,56% | 3,46% | US$13.740 | - | 9.106.714 DLC |
| 2704 |  CrevaCoin CREVA | US$0,0003772 | 1,56% | 3,46% | US$13.726 | - | 36.390.750 CREVA |
| 2705 |  Nyerium NYEX | US$0,0003778 | 1,74% | 3,64% | US$13.645 | - | 36.112.168 NYEX |
| 2706 |  Celeum CLX | US$0,002604 | 9,50% | 5,98% | US$13.350 | - | 5.127.335 CLX |
| 2707 |  Multiplier BMXX | US$0,01307 | -3,74% | -8,82% | US$13.234 | US$541,82 | 1.012.442 BMXX |
| 2708 |  GravityCoin GXX | US$0,001889 | 1,74% | -13,63% | US$13.196 | US$0,1400 | 6.984.942 GXX |
| 2709 |  Arepacoin AREPA | US$0,0007529 | 0,08% | -5,75% | US$12.940 | US$0,01000 | 17.186.897 AREPA |
| 2710 |  Californium CF | US$0,005281 | 1,56% | -14,80% | US$12.922 | - | 2.446.961 CF |
| 2711 |  Kemacoin KEMA | US$0,0005290 | 1,74% | 3,64% | US$12.886 | - | 24.360.241 KEMA |
| 2712 |  Bonpay BON | US$0,001134 | 1,74% | 3,64% | US$12.798 | - | 11.290.301 BON |
| 2713 |  HyperQuant HQT | US$0,0001312 | -7,14% | -14,53% | US$13.118 | US$1.964,07 | 100.000.000 HQT |
| 2714 |  MustangCoin MST | US$0,01999 | 1,56% | 3,46% | US$12.601 | - | 630.343 MST |
| 2715 |  Spectrum SPT | US$0,00001044 | 10,51% | 10,34% | US$12.532 | US$38,33 | 1.199.987.500 SPT |
| 2716 |  GoHelpFund HELP | US$0,001025 | 3,22% | 1,78% | US$12.454 | - | 12.147.167 HELP |
| 2717 |  Citadel CTL | US$0,001134 | 1,74% | -48,18% | US$12.434 | US$0,8600 | 10.969.269 CTL |
| 2718 |  Swirge SWG | US$0,001034 | 6,56% | -37,02% | US$12.392 | US$70.542,97 | 11.980.559 SWG |
| 2719 |  Gossip Coin GOSS | US$0,0003778 | 1,74% | 3,64% | US$12.272 | - | 32.479.221 GOSS |
| 2720 |  SongCoin SONG | US$0,0003772 | 1,56% | 3,46% | US$12.283 | - | 32.565.300 SONG |
| 2721 |  Luna Coin LUNA | US$0,007167 | 1,56% | -6,39% | US$12.229 | - | 1.706.429 LUNA |
| 2722 |  SkyHub Coin SHB | US$0,01889 | 1,74% | 3,64% | US$12.155 | - | 643.413 SHB |
| 2723 |  UNICORN Token UNI | US$0,0001134 | 1,74% | -48,18% | US$12.119 | US$422,35 | 106.912.509 UNI |
| 2724 |  BitCoal COAL | US$0,002645 | 1,74% | 3,64% | US$11.902 | - | 4.500.000 COAL |
| 2725 |  Castle CSTL | US$0,0005290 | 1,74% | -39,54% | US$11.829 | US$2,42 | 22.362.176 CSTL |
| 2726 |  WXCOINS WXC | US$0,0003778 | 1,74% | 3,64% | US$11.713 | US$0,01000 | 31.000.000 WXC |
| 2727 |  Veltor VLT | US$0,02112 | 1,56% | 65,54% | US$11.720 | - | 554.855 VLT |
| 2728 |  Litecred LTCR | US$0,0003772 | 1,56% | 3,46% | US$11.402 | - | 30.227.750 LTCR |
| 2729 |  CCUniverse UVU | US$0,00001134 | -23,70% | 3,64% | US$11.343 | US$1,27 | 1.000.660.283 UVU |
| 2730 |  HashNet BitEco HNB | US$0,0003811 | -5,22% | -96,39% | US$11.297 | US$59,17 | 29.640.456 HNB |
| 2731 |  Thore Cash TCH | US$0,0002038 | 5,12% | -0,42% | US$11.219 | US$126.901 | 55.056.178 TCH |
| 2732 |  Netrum NTR | US$0,005179 | 2,63% | 2,51% | US$11.083 | - | 2.139.819 NTR |
| 2733 |  MarteXcoin MXT | US$0,001889 | 1,74% | -42,42% | US$11.018 | - | 5.831.910 MXT |
| 2734 |  Kalkulus KLKS | US$0,0005621 | 0,90% | 2,78% | US$10.918 | - | 19.425.325 KLKS |
| 2735 |  Kebab Token KEBAB | US$0,01000 | 0,00% | 0,02% | US$10.813 | US$71,22 | 1.080.935 KEBAB |
| 2736 |  GeyserCoin GSR | US$0,006423 | -50,58% | -16,10% | US$10.701 | US$1,03 | 1.665.997 GSR |
| 2737 |  S.Finance SFG | US$0,1228 | 21,79% | 7,74% | US$10.426 | US$1.326.345 | 84.903 SFG |
| 2738 |  Moontography MTGY | US$0,00004008 | -0,14% | -28,30% | US$18.504 | - | 461.734.045 MTGY |
| 2739 |  CryptoVerificationCoin CVCC | US$0,01776 | 431,31% | 441,23% | US$10.346 | US$36,88 | 582.595 CVCC |
| 2740 |  ImageCash IMGC | US$0,001889 | 1,74% | 3,64% | US$10.082 | US$3,13 | 5.336.414 IMGC |
| 2741 |  Exosis EXO | US$0,01898 | 0,23% | -13,98% | US$9.801 | US$9,46 | 516.268 EXO |
| 2742 |  Semux SEM | US$0,0007557 | 1,74% | 3,64% | US$9.607 | - | 12.712.343 SEM |
| 2743 |  APR Coin APR | US$0,0006801 | 40,87% | 16,59% | US$9.531 | US$133,78 | 14.013.290 APR |
| 2744 |  Webcoin WEB | US$0,0001528 | -21,16% | 99,15% | US$8.473 | US$4.843,23 | 55.439.991 WEB |
| 2745 |  Prime-XI PXI | US$0,0003772 | 1,56% | 3,46% | US$8.272 | - | 21.931.815 PXI |
| 2746 |  Panda Yield BBOO | US$0,005900 | 0,47% | -3,51% | US$8.235 | US$450,91 | 1.395.721 BBOO |
| 2747 |  Independent Money System IMS | US$0,001509 | 1,56% | 3,46% | US$8.100 | - | 5.368.934 IMS |
| 2748 |  Cabbage CAB | US$0,0007544 | 1,56% | 3,46% | US$7.921 | - | 10.499.996 CAB |
| 2749 |  SafeCapital SCAP | US$0,004188 | -2,73% | -11,64% | US$7.760 | US$8,10 | 1.852.870 SCAP |
| 2750 |  ECOSC ECU | US$0,009003 | 0,00% | 12,52% | US$7.754 | US$1.052,26 | 861.265 ECU |
Tabel di atas menampilkan halaman 55 dari total 186 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.