Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Quebecoin QBC | US$0,001132 | 1,56% | 3,46% | US$7.585 | - | 6.703.138 QBC |
| 2752 |  Aeron ARNX | US$0,0003778 | 1,74% | 3,64% | US$7.557 | US$45.641,18 | 20.000.000 ARNX |
| 2753 |  PAXEX PAXEX | US$0,0004156 | 11,91% | 3,64% | US$7.303 | - | 17.571.745 PAXEX |
| 2754 |  XPA XPA | US$0,0001274 | 5,12% | -0,42% | US$7.282 | - | 57.177.751 XPA |
| 2755 |  DistX DISTX | US$0,0002267 | 2,74% | -39,75% | US$7.287 | US$44,04 | 32.148.833 DISTX |
| 2756 |  Rigel Finance RIGEL | US$1,70 | -32,81% | -47,03% | US$7.141 | US$22,11 | 4.199 RIGEL |
| 2757 |  SovranoCoin SVR | US$0,004534 | 1,74% | 3,64% | US$7.116 | - | 1.569.436 SVR |
| 2758 |  VectorAI VEC2 | US$0,0003772 | 1,56% | 3,46% | US$6.940 | - | 18.399.311 VEC2 |
| 2759 |  DNotes NOTE | US$0,00005094 | 5,12% | -0,42% | US$6.879 | US$64.810,88 | 135.043.262 NOTE |
| 2760 |  Italo XTA | US$0,0003778 | 1,74% | 3,64% | US$6.760 | - | 17.891.126 XTA |
| 2761 |  PLNcoin PLNC | US$0,0003772 | 1,56% | 3,46% | US$6.446 | - | 17.089.600 PLNC |
| 2762 |  Scanetchain SWC | US$0,000007557 | 1,74% | 107,28% | US$6.344 | US$5,46 | 839.506.297 SWC |
| 2763 |  Mainstream For The Underground MFTU | US$0,000005892 | 2,43% | -3,06% | US$6.335 | US$5.652,64 | 1.075.139.615 MFTU |
| 2764 |  STRAKS STAK | US$0,0002645 | 1,74% | 3,64% | US$6.310 | US$0,7800 | 23.858.907 STAK |
| 2765 |  SpeedCash SCS | US$0,01094 | 1,56% | 3,46% | US$6.287 | - | 574.745 SCS |
| 2766 |  Bitvolt VOLT | US$0,0003772 | 1,56% | 3,46% | US$6.257 | - | 16.588.056 VOLT |
| 2767 |  Comet CMT | US$0,007167 | 1,56% | -10,65% | US$6.255 | - | 872.830 CMT |
| 2768 |  Ragnarok RAGNA | US$0,0003778 | 1,74% | 3,64% | US$6.136 | - | 16.238.639 RAGNA |
| 2769 |  Aeryus AER | US$0,0004946 | 2,32% | -4,34% | US$6.081 | - | 12.292.955 AER |
| 2770 |  SharedStake SGT | US$0,04015 | 5,03% | -0,23% | US$6.023 | - | 150.015 SGT |
| 2771 |  Electrum Dark ELD | US$0,001539 | 3,38% | -15,03% | US$5.999 | US$61,43 | 3.899.312 ELD |
| 2772 |  Simple Software Solutions SSS | US$0,001889 | 1,74% | -13,63% | US$5.964 | - | 3.156.655 SSS |
| 2773 |  Iconic ICON | US$0,009807 | 1,56% | 169,00% | US$5.814 | - | 592.894 ICON |
| 2774 |  SocialCoin SOCC | US$0,0005394 | 0,64% | 0,64% | US$5.674 | - | 10.518.425 SOCC |
| 2775 |  IFX24 IFX24 | US$0,001889 | 1,74% | 3,64% | US$5.668 | - | 3.000.000 IFX24 |
| 2776 |  LitecoinToken LTK | US$0,00000006000 | -0,02% | -14,31% | US$5.627 | - | 93.798.013.228 LTK |
| 2777 |  Apollon XAP | US$0,00003778 | 1,74% | 3,64% | US$5.614 | - | 148.585.276 XAP |
| 2778 |  Sparkle Loyalty SPRKL | US$0,0004216 | 34,98% | 0,35% | US$5.488 | - | 13.017.308 SPRKL |
| 2779 |  High Voltage HVCO | US$0,003508 | 2,83% | 1,67% | US$5.242 | - | 1.494.171 HVCO |
| 2780 |  Klimatas KTS | US$0,007217 | -30,60% | -13,93% | US$5.217 | US$10,71 | 722.904 KTS |
| 2781 |  iBank IBANK | US$0,001132 | 1,56% | 3,46% | US$5.122 | - | 4.526.324 IBANK |
| 2782 |  Streamit Coin STREAM | US$0,0003778 | 1,74% | -68,65% | US$5.112 | US$1,41 | 13.529.414 STREAM |
| 2783 |  Eurocoin EUC | US$0,0003772 | 1,56% | 3,46% | US$4.683 | - | 12.416.554 EUC |
| 2784 |  Wild Beast Block WBB | US$0,02565 | 1,56% | 27,91% | US$4.666 | - | 181.919 WBB |
| 2785 |  Nekonium NUKO | US$0,0003778 | 1,74% | -48,18% | US$4.534 | US$0,1300 | 12.000.829 NUKO |
| 2786 |  Asura Coin ASA | US$0,00001907 | 5,46% | -2,39% | US$4.213 | - | 220.932.400 ASA |
| 2787 |  Newton Coin Project NCP | US$0,00003830 | 2,32% | -4,34% | US$4.017 | - | 104.880.960 NCP |
| 2788 |  The Currency Analytics TCAT | US$0,00002547 | 5,12% | -0,42% | US$3.976 | - | 156.088.537 TCAT |
| 2789 |  ETHPlus ETHP | US$0,003001 | 0,00% | 0,02% | US$3.927 | US$16,43 | 1.308.522 ETHP |
| 2790 |  Cannation CNNC | US$0,001509 | 1,56% | 3,46% | US$3.737 | - | 2.476.893 CNNC |
| 2791 |  Coinonat CXT | US$0,0003772 | 1,56% | 3,46% | US$3.253 | - | 8.623.200 CXT |
| 2792 |  XDNA XDNA | US$0,0003590 | 1,74% | -42,08% | US$3.167 | - | 8.822.007 XDNA |
| 2793 |  Abulaba AAA | US$0,0002017 | 1,95% | 3,37% | US$3.043 | - | 15.090.818 AAA |
| 2794 |  Dinero DIN | US$0,0003401 | -23,70% | -15,20% | US$3.043 | US$14,04 | 8.947.929 DIN |
| 2795 |  SeChain SNN | US$0,0000001783 | 22,64% | 16,17% | US$3.037 | US$37,18 | 17.033.991.147 SNN |
| 2796 |  FinNexus FNX | US$0,00008652 | 3,05% | -2,64% | US$2.983 | US$0,01000 | 34.472.130 FNX |
| 2797 |  YFFII Finance YFFII | US$0,09947 | -0,80% | -15,28% | US$2.984 | US$83.202,69 | 30.000 YFFII |
| 2798 |  Joint Ventures JOINT | US$0,0001274 | 5,12% | -0,42% | US$2.833 | US$7.680,88 | 22.248.085 JOINT |
| 2799 |  KZ Cash KZC | US$0,001776 | 1,74% | 5,87% | US$2.777 | US$0,4900 | 1.563.996 KZC |
| 2800 |  Bulleon BUL | US$0,002267 | 1,74% | -43,47% | US$2.485 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 56 dari total 186 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.