Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  ROIyal Coin ROCO | US$0,001134 | 1,74% | -55,58% | US$2.456 | US$0,6500 | 2.166.322 ROCO |
| 2802 |  Diligence IRA | US$0,0001134 | -41,09% | -41,92% | US$2.380 | US$2,07 | 21.000.000 IRA |
| 2803 |  Crystal Token CYL | US$0,003693 | 2,99% | -3,09% | US$2.084 | US$49.906,63 | 564.377 CYL |
| 2804 |  MNPCoin MNP | US$0,0009446 | 1,74% | 3,64% | US$2.071 | - | 2.191.996 MNP |
| 2805 |  Dash Green DASHG | US$0,0008690 | 1,74% | 3,64% | US$1.999 | - | 2.300.683 DASHG |
| 2806 |  Gold Poker GPKR | US$0,0003778 | -74,97% | -84,65% | US$1.988 | US$0,2200 | 5.260.826 GPKR |
| 2807 |  Save and Gain SANDG | US$0,0006436 | 2,84% | 1,65% | US$1.972 | - | 3.064.800 SANDG |
| 2808 |  LiteCoin Ultra LTCU | US$0,001886 | 1,56% | 3,46% | US$1.945 | - | 1.031.300 LTCU |
| 2809 |  Galactrum ORE | US$0,0003778 | 1,74% | 3,64% | US$1.936 | US$7,76 | 5.124.807 ORE |
| 2810 |  IBStoken IBS | US$0,001765 | 2,40% | 0,21% | US$1.887 | US$39.581,72 | 1.069.402 IBS |
| 2811 |  Guider GDR | US$0,000007039 | -44,09% | -67,97% | US$1.754 | US$25,30 | 249.181.440 GDR |
| 2812 |  PlatinumBAR XPTX | US$0,0007544 | 1,56% | 3,46% | US$1.630 | - | 2.160.126 XPTX |
| 2813 |  SONO SONO | US$0,0007557 | 1,74% | 3,64% | US$1.575 | US$0,5000 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000005094 | 5,12% | -0,42% | US$1.421 | - | 278.998.364 STO |
| 2815 |  Staker STR | US$0,0007557 | 1,74% | 3,64% | US$1.283 | - | 1.697.796 STR |
| 2816 |  PonziCoin PONZI | US$0,001132 | 1,56% | 3,46% | US$974 | - | 861.099 PONZI |
| 2817 |  Argus ARGUS | US$0,0007544 | 1,56% | 3,46% | US$866 | - | 1.148.324 ARGUS |
| 2818 |  Concoin CONX | US$0,0007544 | 1,56% | 3,46% | US$561 | - | 744.266 CONX |
| 2819 |  Stakinglab LABX | US$0,001134 | -23,70% | -22,27% | US$459 | US$1,68 | 405.158 LABX |
| 2820 |  Helpico HELP | US$0,01285 | 1,74% | 3,64% | US$304 | US$1,46 | 23.628 HELP |
| 2821 |  DOWCOIN DOW | US$0,00002547 | 5,12% | -75,11% | US$302 | - | 11.845.266 DOW |
| 2822 |  Trexcoin TREX | US$0,0000001889 | 1,74% | 3,64% | US$190 | - | 1.006.849.553 TREX |
| 2823 |  Innovative Bioresearch Classic INNBCL | US$0,00000004124 | 20,64% | 29,26% | US$147 | US$181,67 | 3.570.727.162 INNBCL |
| 2824 |  Nibble NBXC | US$0,0001889 | 1,74% | 29,55% | US$51 | US$0,6400 | 269.549 NBXC |
| 2825 |  WETH WETH | US$2.545,40 | 5,03% | -0,23% | - | US$1.901.444.583 | - |
| 2826 |  FLEX FLEX | US$4,39 | 2,12% | -12,17% | - | US$1.518.164.003 | - |
| 2827 |  Magic Internet Money MIM | US$0,9889 | 0,11% | -1,16% | - | US$899.948.662 | - |
| 2828 |  KingDeFi KRW | US$0,0008229 | 3,12% | 4,60% | - | US$594.477.700 | - |
| 2829 |  Wrapped Fantom WFTM | US$2,13 | 2,94% | -6,20% | - | US$348.375.578 | - |
| 2830 |  Wrapped AVAX WAVAX | US$67,17 | 3,96% | 2,43% | - | US$238.738.350 | - |
| 2831 |  TerraUSD (Wormhole) UST | US$0,9973 | 0,35% | -0,53% | - | US$144.357.615 | - |
| 2832 |  Try.Finance TRY | US$0,07359 | 0,54% | -0,24% | - | US$141.220.093 | - |
| 2833 |  Wrapped LUNA Token WLUNA | US$50,41 | -6,94% | -21,97% | - | US$81.466.069 | - |
| 2834 |  Global AEX Token GAT | US$0,04952 | 2,04% | -0,79% | - | US$74.119.219 | - |
| 2835 |  LooksRare LOOKS | US$4,93 | 22,95% | 23,58% | - | US$71.058.541 | - |
| 2836 |  XT.com Token XT | US$1,66 | 1,60% | 3,50% | - | US$44.432.099 | - |
| 2837 |  Wrapped Matic WMATIC | US$1,68 | 5,97% | -0,77% | - | US$79.154.336 | - |
| 2838 |  Compound Dai CDAI | US$0,02185 | 0,00% | 0,05% | - | US$40.831.592 | - |
| 2839 |  Global China Cash CNC | US$0,1581 | -0,06% | 1,22% | - | US$38.204.492 | - |
| 2840 |  Ronin RON | US$2,76 | -22,78% | 0,00% | - | US$37.319.615 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02247 | -0,01% | -0,04% | - | US$31.984.266 | - |
| 2842 |  Shibnobi SHINJA | US$0,000000000000 | 30,94% | 75,33% | - | US$30.015.684 | - |
| 2843 |  Saitama SAITAMA | US$0,00000002624 | 22,01% | 19,20% | - | US$28.999.060 | - |
| 2844 |  0xDAO OXD | US$0,08124 | -33,69% | 0,00% | - | US$28.866.550 | - |
| 2845 |  ONSTON ONSTON | US$0,1061 | 1,75% | -28,03% | - | US$26.459.798 | - |
| 2846 |  Tomb TOMB | US$2,14 | 4,78% | -9,56% | - | US$22.210.061 | - |
| 2847 |  GogolCoin GOL | US$8,78 | -16,28% | 8,41% | - | US$22.249.600 | - |
| 2848 |  Gold Coin Reserve GCR | US$1.782,56 | -1,36% | -2,68% | - | US$21.811.171 | - |
| 2849 |  MinePlex PLEX | US$1,45 | 8,14% | 1,84% | - | US$20.335.879 | - |
| 2850 |  Tomb Shares TSHARE | US$10.554,44 | 7,19% | -1,29% | - | US$18.778.911 | - |
Tabel di atas menampilkan halaman 57 dari total 186 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.