Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bombcrypto BCOIN | US$1,64 | -14,45% | -34,66% | - | US$10.588.227 | - |
| 2902 |  LINKDOWN LINKDOWN | US$0,01232 | -12,92% | 14,05% | - | US$6.546.196 | - |
| 2903 |  Erugo World Coin EWC | US$0,9335 | -7,16% | 0,00% | - | US$6.631.713 | - |
| 2904 |  VYNK CHAIN VYNC | US$0,06549 | -4,29% | -31,21% | - | US$6.471.744 | - |
| 2905 |  Synapse SYN | US$2,11 | 5,22% | -5,77% | - | US$6.196.409 | - |
| 2906 |  Homeros HMR | US$0,02702 | 0,48% | 10,53% | - | US$6.050.185 | - |
| 2907 |  Beacon ETH BETH | US$2.399,42 | 5,87% | 0,50% | - | US$6.004.470 | - |
| 2908 |  MetaFinance MFI | US$243,72 | 1,33% | -1,79% | - | US$5.968.993 | - |
| 2909 |  DOTUP DOTUP | US$1,42 | 1,48% | -14,39% | - | US$5.686.620 | - |
| 2910 |  Euphoria WAGMI | US$34,63 | -3,54% | -64,68% | - | US$5.653.071 | - |
| 2911 |  GM Wagmi GM | US$0,00005304 | -5,38% | 14,36% | - | US$5.698.283 | - |
| 2912 |  Vigorus VIS | US$0,1370 | 2,12% | 23,96% | - | US$5.590.701 | - |
| 2913 |  Scream SCREAM | US$80,83 | 5,32% | 3,12% | - | US$5.441.348 | - |
| 2914 |  ADAUP ADAUP | US$15,51 | 1,73% | -18,06% | - | US$5.490.707 | - |
| 2915 |  CELEBPLUS CELEB | US$0,1593 | -0,59% | -7,58% | - | US$5.456.244 | - |
| 2916 |  Edgecoin EDGT | US$1,00 | 0,10% | 0,01% | - | US$5.378.813 | - |
| 2917 |  ONBUFF ONIT | US$0,1689 | 5,62% | -5,85% | - | US$5.374.675 | - |
| 2918 |  Cere Network CERE | US$0,03544 | -0,46% | -2,33% | - | US$5.254.654 | - |
| 2919 |  Kishu Inu KISHU | US$0,000000001858 | 6,89% | -4,94% | - | US$5.247.770 | - |
| 2920 |  Thinkium TKM | US$0,08986 | 3,97% | 12,52% | - | US$5.252.513 | - |
| 2921 |  300FIT NETWORK FIT | US$0,004004 | 2,00% | 13,64% | - | US$5.138.252 | - |
| 2922 |  Wrapped One WONE | US$0,1810 | 1,67% | -38,54% | - | US$4.549.085 | - |
| 2923 |  Plug Chain PLUGCN | US$0,1387 | 2,08% | -7,60% | - | US$5.035.733 | - |
| 2924 |  Truebit TRU | US$0,2746 | 9,34% | 8,76% | - | US$4.776.315 | - |
| 2925 |  Australian Dollar Token AUDT | US$0,6972 | -1,15% | -2,86% | - | US$4.940.667 | - |
| 2926 |  XCAD Network XCAD | US$4,98 | -5,61% | -27,52% | - | US$4.756.814 | - |
| 2927 |  Lucky Block LBLOCK | US$0,001730 | 0,00% | 0,00% | - | US$6.940.872 | - |
| 2928 |  DOTDOWN DOTDOWN | US$23,39 | -2,84% | 1,84% | - | US$4.708.849 | - |
| 2929 |  DRC Mobility DRC | US$0,01823 | -3,84% | 3,11% | - | US$4.513.461 | - |
| 2930 |  Avalaunch XAVA | US$6,75 | 6,66% | 6,76% | - | US$4.520.414 | - |
| 2931 |  Floki Inu FLOKI | US$0,00003853 | -3,44% | -15,43% | - | US$5.178.824 | - |
| 2932 |  Viper Protocol VIPER | US$0,5166 | -0,05% | -37,31% | - | US$4.504.763 | - |
| 2933 |  Pollchain POLL | US$0,06021 | 1,00% | 1,00% | - | US$4.579.918 | - |
| 2934 |  Platypus Finance PTP | US$2,70 | 37,53% | -48,07% | - | US$4.665.583 | - |
| 2935 |  Linkflow Finance LF | US$0,2338 | 2,48% | -0,80% | - | US$4.247.769 | - |
| 2936 |  MAI MIMATIC | US$0,9947 | 0,20% | -0,26% | - | US$6.717.649 | - |
| 2937 |  Tectonic TONIC | US$0,0000009182 | 23,56% | 106,01% | - | US$4.248.786 | - |
| 2938 |  Octopus Network OCT | US$2,62 | 3,04% | -8,50% | - | US$4.230.113 | - |
| 2939 |  XELS XELS | US$5,14 | 7,37% | 12,38% | - | US$4.224.649 | - |
| 2940 |  LEXIT LEXI | US$0,05186 | -0,86% | -9,12% | - | US$4.205.372 | - |
| 2941 |  Brazilian Digital Token BRZ | US$0,1846 | 0,77% | 1,50% | - | US$4.156.681 | - |
| 2942 |  Tokemak TOKE | US$29,04 | 2,27% | -18,74% | - | US$4.209.793 | - |
| 2943 |  Moss Carbon Credit MCO2 | US$9,45 | 6,53% | 64,92% | - | US$4.238.475 | - |
| 2944 |  Thetan Arena THG | US$2,01 | -2,45% | -12,66% | - | US$4.496.276 | - |
| 2945 |  CrazyMiner PWR | US$0,001177 | -97,90% | -99,80% | - | US$6.993.301 | - |
| 2946 |  Terran Coin TRR | US$2,26 | 0,20% | 0,27% | - | US$3.896.265 | - |
| 2947 |  BTCUP BTCUP | US$34,03 | 4,75% | 8,24% | - | US$3.906.762 | - |
| 2948 |  GamiFi.GG GMI | US$0,05684 | -3,01% | -7,73% | - | US$7.924.477 | - |
| 2949 |  Artube ATT | US$0,01520 | 4,27% | -9,64% | - | US$3.726.361 | - |
| 2950 |  Pegaxy PGX | US$0,6837 | -14,04% | 69,30% | - | US$3.782.360 | - |
Tabel di atas menampilkan halaman 59 dari total 186 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.