Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  FireStarter FLAME | US$0,5801 | 6,01% | -22,98% | - | US$1.667.337 | - |
| 3102 |  Polkaswap PSWAP | US$0,02007 | 18,67% | 17,81% | - | US$1.507.357 | - |
| 3103 |  Infinite Launch ILA | US$0,06820 | 4,27% | -16,40% | - | US$1.506.456 | - |
| 3104 |  Wrapped Solana SOL | US$91,43 | 2,17% | -18,10% | - | US$1.670.473 | - |
| 3105 |  Covenant COVN | US$3,73 | -1,89% | -3,28% | - | US$1.478.120 | - |
| 3106 |  Luxurious Pro Network Token LPNT | US$16,23 | -9,58% | -18,44% | - | US$1.468.471 | - |
| 3107 |  Heroes Chained HEC | US$1,57 | 8,61% | -0,88% | - | US$1.458.747 | - |
| 3108 |  Gelato GEL | US$1,21 | 10,61% | 2,78% | - | US$1.461.655 | - |
| 3109 |  MixTrust MXT | US$0,002608 | 6,26% | 16,59% | - | US$1.471.464 | - |
| 3110 |  MeetPle MPT | US$0,08820 | -0,15% | -0,25% | - | US$1.381.948 | - |
| 3111 |  Lido wstETH WSTETH | US$2.680,30 | 5,26% | -0,73% | - | US$1.428.150 | - |
| 3112 |  Defrost Finance MELT | US$1,55 | 66,61% | 219,08% | - | US$1.332.515 | - |
| 3113 |  Dapp Token DAPPT | US$0,002390 | -2,42% | 5,83% | - | US$1.420.928 | - |
| 3114 |  Nakamoto Games NAKA | US$0,4823 | 6,52% | -6,78% | - | US$1.385.395 | - |
| 3115 |  Creditum CREDIT | US$2,97 | 15,81% | 17,61% | - | US$1.411.178 | - |
| 3116 |  Chedda Token CHEDDA | US$0,002621 | 145,67% | 0,00% | - | US$1.408.527 | - |
| 3117 |  Celestial CELT | US$0,03321 | 1,29% | -12,44% | - | US$1.401.172 | - |
| 3118 |  Flare Finance EXFI | US$3,74 | -2,33% | 23,47% | - | US$1.378.883 | - |
| 3119 |  Paypolitan Token EPAN | US$0,04490 | 8,18% | -32,66% | - | US$1.376.761 | - |
| 3120 |  Lido for Solana STSOL | US$92,80 | 2,08% | -18,62% | - | US$1.381.224 | - |
| 3121 |  e-Money EUR EEUR | US$1,06 | -1,09% | -1,77% | - | US$1.419.102 | - |
| 3122 |  Bitcoin Latinum LTNM | US$13,26 | 0,98% | -1,49% | - | US$1.349.589 | - |
| 3123 |  Glasscoin GLS | US$1,87 | -2,14% | 4,95% | - | US$1.355.818 | - |
| 3124 |  StarSharks SEA SEA | US$0,9381 | -2,97% | 10,79% | - | US$2.276.908 | - |
| 3125 |  3Share 3SHARE | US$3.202,20 | 6,57% | 0,00% | - | US$1.300.731 | - |
| 3126 |  Realm REALM | US$0,2522 | 7,09% | 3,37% | - | US$1.675.526 | - |
| 3127 |  Astra Guild Ventures AGV | US$0,06633 | -7,51% | -24,98% | - | US$1.315.621 | - |
| 3128 |  Digital Bank of Africa DBA | US$0,2293 | 2,77% | -11,85% | - | US$1.308.843 | - |
| 3129 |  Multi-Chain Capital (new) MCC | US$0,00002628 | 31,92% | 45,04% | - | US$1.962.761 | - |
| 3130 |  Bali Social Integrated BSI | US$2,75 | 0,52% | 13,57% | - | US$1.305.811 | - |
| 3131 |  Sienna (ERC20) wSIENNA | US$7,12 | -12,88% | -28,30% | - | US$1.310.635 | - |
| 3132 |  3OMB Token 3OMB | US$14,90 | -3,68% | 0,00% | - | US$1.299.305 | - |
| 3133 |  XRPDOWN XRPDOWN | US$0,001792 | -1,34% | 10,13% | - | US$1.296.608 | - |
| 3134 |  NFTY DeFi Protocol NFTY | US$0,5445 | -4,71% | -14,69% | - | US$1.292.842 | - |
| 3135 |  Moola Celo USD mCUSD | US$1,00 | 0,36% | 0,91% | - | US$1.304.405 | - |
| 3136 |  Sunny Aggregator SUNNY | US$0,01175 | -2,28% | -24,96% | - | US$1.276.231 | - |
| 3137 |  MARS4 MARS4 | US$0,01506 | 0,98% | -14,13% | - | US$1.237.410 | - |
| 3138 |  FODL Finance FODL | US$0,1686 | 4,40% | -22,60% | - | US$1.222.363 | - |
| 3139 |  EHash EHASH | US$0,07897 | -13,26% | 24,60% | - | US$1.194.658 | - |
| 3140 |  Golden Doge GDOGE | US$0,000000000020 | -8,34% | -31,10% | - | US$1.192.085 | - |
| 3141 |  Power Nodes POWER | US$18,32 | 7,75% | 10,65% | - | US$1.192.064 | - |
| 3142 |  Mooney MOONEY | US$0,02225 | 5,63% | 0,00% | - | US$1.179.452 | - |
| 3143 |  ChargeDeFi Static STATIC | US$1,13 | 21,49% | 30,36% | - | US$2.059.077 | - |
| 3144 |  Lumenswap LSP | US$0,04615 | 0,76% | -7,88% | - | US$1.193.038 | - |
| 3145 |  Crypto Raiders RAIDER | US$4,65 | 10,34% | 7,13% | - | US$1.178.138 | - |
| 3146 |  SpookyShiba SPOOKYSHIBA | US$0,000000000013 | 10,46% | -16,58% | - | US$2.165.584 | - |
| 3147 |  World Mobile Token WMT | US$0,6086 | 1,77% | -0,32% | - | US$1.169.513 | - |
| 3148 |  MContent MCONTENT | US$0,000000003463 | 1,50% | 149,50% | - | US$1.347.115 | - |
| 3149 |  Comfy COMFY | US$17,62 | -5,70% | 0,00% | - | US$1.162.157 | - |
| 3150 |  Elk Finance ELK | US$2,85 | 2,61% | -17,06% | - | US$1.121.735 | - |
Tabel di atas menampilkan halaman 63 dari total 186 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.