Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  3X Long Cardano Token ADABULL | US$36,57 | 2,37% | -28,74% | - | US$735.256 | - |
| 3252 |  Chellitcoin CHLT | US$2,83 | -1,04% | 0,63% | - | US$740.857 | - |
| 3253 |  Defi For You DFY | US$0,02176 | 0,79% | -21,37% | - | US$767.868 | - |
| 3254 |  botXcoin BOTX | US$0,7060 | -0,19% | -26,17% | - | US$737.657 | - |
| 3255 |  Gold Fever NGL | US$2,00 | -4,07% | -31,00% | - | US$746.490 | - |
| 3256 |  fantomGO FTG | US$0,2894 | 1,04% | 2,61% | - | US$726.077 | - |
| 3257 |  Bitcoiva BCA | US$28,32 | -9,12% | -18,42% | - | US$731.268 | - |
| 3258 |  BeforeCoinMarketCap BCMC1 | US$0,01480 | 2,46% | 2,44% | - | US$723.656 | - |
| 3259 |  NFT Worlds WRLD | US$0,1049 | 12,36% | 4,73% | - | US$688.430 | - |
| 3260 |  MetaMUI MMUI | US$0,6374 | -0,92% | -3,87% | - | US$731.805 | - |
| 3261 |  Spain National Fan Token SNFT | US$0,5319 | 14,45% | 98,98% | - | US$723.815 | - |
| 3262 |  Beldex BDX | US$0,09224 | 9,03% | 8,57% | - | US$722.400 | - |
| 3263 |  Vent Finance VENT | US$0,2200 | 6,70% | 10,93% | - | US$890.270 | - |
| 3264 |  Pylon Eco Token PETN | US$0,5864 | 0,56% | -2,20% | - | US$778.063 | - |
| 3265 |  BTRIPS BTR | US$0,2009 | 1,95% | -0,49% | - | US$721.658 | - |
| 3266 |  CRIR MSH MSH | US$0,05476 | 3,06% | -11,59% | - | US$703.694 | - |
| 3267 |  Wrapped Staked HEC WSHEC | US$142,30 | 32,38% | -42,49% | - | US$721.377 | - |
| 3268 |  3X Long Cosmos Token ATOMBULL | US$0,004247 | -5,94% | -59,51% | - | US$715.698 | - |
| 3269 |  Proof Of Liquidity POL | US$0,08786 | -0,67% | 6,06% | - | US$711.277 | - |
| 3270 |  Imperium Empires IME | US$0,04292 | 8,11% | 10,42% | - | US$713.136 | - |
| 3271 |  FolgoryUSD USDF | US$1,00 | -1,01% | 0,08% | - | US$705.116 | - |
| 3272 |  VEROX VRX | US$140,54 | 1,82% | 91,09% | - | US$718.021 | - |
| 3273 |  HeroCatGamefi HCT | US$0,06624 | -13,30% | -10,90% | - | US$1.479.813 | - |
| 3274 |  Elemon ELMON | US$0,2021 | -5,32% | -45,64% | - | US$1.683.423 | - |
| 3275 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000111 | -10,37% | -17,41% | - | US$670.932 | - |
| 3276 |  Tune.FM JAM | US$0,008113 | 5,04% | 1,13% | - | US$704.902 | - |
| 3277 |  Tokenplace TOK | US$0,06181 | 3,74% | -6,41% | - | US$695.570 | - |
| 3278 |  Town Star TOWN | US$0,1871 | 4,54% | -26,99% | - | US$694.316 | - |
| 3279 |  Sipher SIPHER | US$0,6067 | 5,33% | -13,45% | - | US$693.198 | - |
| 3280 |  Mytheria MYRA | US$0,4926 | -1,92% | -5,65% | - | US$751.015 | - |
| 3281 |  Fish Crypto FICO | US$0,008799 | -1,90% | 3,11% | - | US$1.033.048 | - |
| 3282 |  Realy REAL | US$5,18 | 0,09% | -14,62% | - | US$678.717 | - |
| 3283 |  Pando PANDO | US$0,02885 | -1,29% | -12,10% | - | US$676.879 | - |
| 3284 |  XDEFI Wallet XDEFI | US$0,6381 | 1,07% | 7,37% | - | US$678.772 | - |
| 3285 |  ACCEL ACCEL | US$0,04672 | 5,58% | -8,89% | - | US$672.604 | - |
| 3286 |  Pig Finance PIG | US$0,00000005284 | -3,31% | -9,91% | - | US$703.560 | - |
| 3287 |  Arker ARKER | US$0,03022 | 3,60% | -13,91% | - | US$686.657 | - |
| 3288 |  BAE BAE | US$0,2782 | -7,91% | -24,83% | - | US$697.481 | - |
| 3289 |  DeVolution DEVO | US$0,04203 | -8,93% | -23,36% | - | US$885.600 | - |
| 3290 |  EVRYNET EVRY | US$0,1551 | -1,37% | -4,97% | - | US$977.996 | - |
| 3291 |  EQIFI EQX | US$0,1663 | 7,74% | -10,02% | - | US$691.361 | - |
| 3292 |  DMEX (Decentralized Mining Exchange) DMC | US$0,03959 | -0,05% | -7,10% | - | US$668.967 | - |
| 3293 |  Dark Frontiers DARK | US$0,3055 | -3,77% | -20,71% | - | US$696.524 | - |
| 3294 |  Bitcoin Bam BTCBAM | US$11,63 | 19,76% | 2,78% | - | US$681.267 | - |
| 3295 |  MarX MARX | US$0,03732 | 1,93% | -1,80% | - | US$663.435 | - |
| 3296 |  Zenith Coin ZENITH | US$0,3251 | 2,31% | -6,24% | - | US$675.484 | - |
| 3297 |  Wolf Game Wool WOOL | US$0,1932 | -15,25% | -43,59% | - | US$655.230 | - |
| 3298 |  SoldierNodes SLD | US$0,3258 | 20,37% | 2,29% | - | US$654.843 | - |
| 3299 |  Lendhub LHB | US$0,003994 | 2,59% | -12,26% | - | US$683.108 | - |
| 3300 |  Fit&Beat FTB | US$0,1049 | -0,82% | -24,35% | - | US$652.742 | - |
Tabel di atas menampilkan halaman 66 dari total 186 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.