Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  IDK IDK | US$0,06940 | 0,00% | -0,32% | - | US$1.153.702 | - |
| 3152 |  EscoinToken ELG | US$3,38 | 3,65% | 5,66% | - | US$1.155.010 | - |
| 3153 |  DePo DEPO | US$0,1466 | 1,29% | -15,07% | - | US$1.142.988 | - |
| 3154 |  Upper Swiss Franc CHFU | US$1,07 | -0,04% | -1,96% | - | US$1.151.563 | - |
| 3155 |  MVP Coin MVP | US$0,02986 | 7,03% | 28,57% | - | US$1.117.611 | - |
| 3156 |  NOSHIT NSH | US$0,000000000022 | 8,91% | 21,32% | - | US$1.125.839 | - |
| 3157 |  Cindrum CIND | US$0,01933 | 0,25% | -20,84% | - | US$1.121.842 | - |
| 3158 |  Netflix tokenized stock FTX NFLX | US$385,11 | -0,90% | -2,63% | - | US$1.100.548 | - |
| 3159 |  Shaman King Inu SHAMAN | US$0,000000000017 | -4,06% | 3,14% | - | US$1.075.370 | - |
| 3160 |  Gamestarter GAME | US$0,6040 | -8,31% | -31,81% | - | US$1.242.511 | - |
| 3161 |  Leonicorn Swap LEOS | US$0,2085 | 4,25% | -6,01% | - | US$1.094.213 | - |
| 3162 |  blockWRK WRK | US$0,5819 | -1,73% | -3,27% | - | US$1.080.007 | - |
| 3163 |  PsyOptions PSY | US$0,1547 | 0,75% | 0,00% | - | US$1.056.889 | - |
| 3164 |  GAIA Everworld GAIA | US$0,1768 | -8,56% | -14,66% | - | US$1.087.120 | - |
| 3165 |  Humans.ai HEART | US$0,1596 | 2,74% | 5,41% | - | US$1.052.129 | - |
| 3166 |  Quartz QUARTZ | US$9,53 | 15,80% | -13,30% | - | US$1.052.639 | - |
| 3167 |  PolyDoge POLYDOGE | US$0,00000002338 | 7,07% | -4,17% | - | US$1.121.685 | - |
| 3168 |  DMD DMD | US$21,98 | 3,90% | 5,59% | - | US$1.045.019 | - |
| 3169 |  Saber SBR | US$0,06376 | -1,04% | -29,65% | - | US$1.049.672 | - |
| 3170 |  Tokyo AU TOKAU | US$0,00000001337 | 0,82% | 1,07% | - | US$1.050.007 | - |
| 3171 |  Kollect KOL | US$0,09282 | 0,58% | -16,37% | - | US$1.028.637 | - |
| 3172 |  WadzPay Token WTK | US$0,06374 | -4,65% | 16,66% | - | US$1.024.359 | - |
| 3173 |  CashBackPro CBP | US$1,58 | 4,77% | 3,00% | - | US$1.019.865 | - |
| 3174 |  Gains Farm GFARM2 | US$3.816,71 | 0,25% | 25,82% | - | US$1.017.564 | - |
| 3175 |  Mirrored Facebook Inc mFB | US$319,86 | 4,12% | -2,55% | - | US$1.014.471 | - |
| 3176 |  HalfPizza PIZA | US$0,0001895 | -1,26% | -1,23% | - | US$1.049.545 | - |
| 3177 |  3X Long Matic Token MATICBULL | US$0,08310 | 16,88% | -15,38% | - | US$1.015.327 | - |
| 3178 |  Rainmaker Games RAIN | US$0,3189 | -3,91% | 0,06% | - | US$1.279.194 | - |
| 3179 |  Lovelace World LACE | US$0,1586 | 27,51% | -14,28% | - | US$1.095.213 | - |
| 3180 |  Cardence $CRDN | US$0,09088 | -1,34% | -18,04% | - | US$1.022.464 | - |
| 3181 |  Bit2Me B2M | US$0,04793 | 2,27% | -9,26% | - | US$995.561 | - |
| 3182 |  LunaChow LUCHOW | US$0,0000009043 | -0,19% | -36,39% | - | US$1.051.569 | - |
| 3183 |  Premia PREMIA | US$1,91 | -0,16% | -18,46% | - | US$1.019.352 | - |
| 3184 |  Jade Protocol JADE | US$21,16 | -3,19% | -8,40% | - | US$1.696.164 | - |
| 3185 |  Staked ICX sICX | US$0,7145 | 2,57% | -6,59% | - | US$991.416 | - |
| 3186 |  Value Liquidity VALUE | US$0,4926 | 5,83% | -12,84% | - | US$977.644 | - |
| 3187 |  Kokoswap KOKO | US$6,00 | 7,58% | 11,16% | - | US$1.356.962 | - |
| 3188 |  Lunar LNR | US$0,00000002332 | 2,76% | 8,01% | - | US$1.718.206 | - |
| 3189 |  Metacraft MCT | US$0,3005 | -0,95% | -15,69% | - | US$996.260 | - |
| 3190 |  Empire Token EMPIRE | US$0,009338 | -1,79% | -29,20% | - | US$987.771 | - |
| 3191 |  HitBTC Token HIT | US$0,2286 | 2,44% | -2,10% | - | US$951.358 | - |
| 3192 |  Neos Credits NCR | US$1,51 | -6,80% | -22,47% | - | US$950.119 | - |
| 3193 |  Catgirl CATGIRL | US$0,000000001990 | -5,00% | 17,29% | - | US$1.102.313 | - |
| 3194 |  Nil DAO NIL | US$2,82 | -9,99% | -40,91% | - | US$945.831 | - |
| 3195 |  WonderHero WND | US$0,9631 | -6,61% | -8,69% | - | US$1.870.694 | - |
| 3196 |  Alkimi $ADS | US$0,2223 | 4,82% | 5,42% | - | US$931.986 | - |
| 3197 |  Trustpad TPAD | US$0,6502 | 8,36% | -8,12% | - | US$1.523.011 | - |
| 3198 |  Olympus v1 OHM | US$101,88 | 1,92% | -19,87% | - | US$999.379 | - |
| 3199 |  VaporNodes VPND | US$0,09491 | -8,17% | 17,16% | - | US$945.545 | - |
| 3200 |  Media Network MEDIA | US$34,19 | 0,25% | -3,50% | - | US$919.974 | - |
Tabel di atas menampilkan halaman 64 dari total 186 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.