Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Green Climate World WGC | US$0,7539 | -2,89% | 27,38% | - | US$1.794.480 | - |
| 3052 |  Gera Coin GERA | US$0,4581 | -8,70% | -15,12% | - | US$1.847.090 | - |
| 3053 |  Netvrk NTVRK | US$2,11 | 7,06% | 37,72% | - | US$1.785.592 | - |
| 3054 |  Annex Finance ANN | US$0,03538 | -6,16% | -7,12% | - | US$1.811.979 | - |
| 3055 |  Wizards And Dragons GP | US$0,002491 | 18,76% | -2,75% | - | US$1.757.148 | - |
| 3056 |  New Earth Order Money NEOM | US$51,55 | 2,61% | -18,19% | - | US$1.773.665 | - |
| 3057 |  Universe.XYZ XYZ | US$0,1814 | 12,89% | 35,61% | - | US$1.769.242 | - |
| 3058 |  Guzzler GZLR | US$0,00006899 | -9,36% | -17,01% | - | US$1.758.797 | - |
| 3059 |  Mirrored Bitcoin mBTC | US$38.807,82 | 1,58% | 2,24% | - | US$1.763.489 | - |
| 3060 |  FinexboxToken FNB | US$0,8632 | 2,27% | -17,81% | - | US$1.758.263 | - |
| 3061 |  Squid Game SQUID | US$0,02642 | -7,96% | -11,69% | - | US$2.047.793 | - |
| 3062 |  CanaryX CNYX | US$0,002583 | 4,98% | -39,45% | - | US$1.793.038 | - |
| 3063 |  BITMIC BMIC | US$0,06858 | -4,80% | -1,82% | - | US$1.736.995 | - |
| 3064 |  ChargeDefi CHARGE | US$207,45 | 8,00% | -17,42% | - | US$2.729.448 | - |
| 3065 |  Unizen ZCX | US$1,18 | 0,90% | -19,10% | - | US$1.716.900 | - |
| 3066 |  Wrapped KuCoin Token WKCS | US$16,77 | 5,04% | -0,59% | - | US$1.720.895 | - |
| 3067 |  Rabbit Finance RABBIT | US$0,01883 | 1,69% | -6,00% | - | US$1.765.805 | - |
| 3068 |  Stargaze STARS | US$0,6188 | 0,07% | 26,09% | - | US$1.721.558 | - |
| 3069 |  Zombie Inu ZINU | US$0,00000004394 | -0,53% | -42,14% | - | US$1.743.339 | - |
| 3070 |  Welups Blockchain WELUPS | US$0,001300 | -0,62% | -22,37% | - | US$1.697.963 | - |
| 3071 |  Cryowar CWAR | US$0,4531 | 3,80% | -13,13% | - | US$1.691.252 | - |
| 3072 |  Crypto Rocket Launch Plus RKT | US$0,000003765 | 0,00% | 0,00% | - | US$1.666.123 | - |
| 3073 |  Sukhavati Network SKT | US$0,03804 | -2,10% | 21,20% | - | US$1.680.393 | - |
| 3074 |  MojitoSwap MJT | US$1,10 | 2,01% | -8,53% | - | US$1.664.968 | - |
| 3075 |  Axl Inu AXL | US$0,0004198 | -0,87% | -11,17% | - | US$1.843.712 | - |
| 3076 |  AgeOfGods AOG | US$0,4186 | 0,63% | -22,04% | - | US$3.251.960 | - |
| 3077 |  Gains Network GNS | US$3,89 | 11,35% | 21,65% | - | US$4.764.505 | - |
| 3078 |  BunnyPark BP | US$0,1217 | -2,71% | -9,01% | - | US$2.230.663 | - |
| 3079 |  Lil Floki LILFLOKI | US$0,000000000859 | -11,40% | -31,02% | - | US$1.632.122 | - |
| 3080 |  Pexcoin PEX | US$0,01276 | 24,80% | 18,64% | - | US$3.123.155 | - |
| 3081 |  The Phoenix FIRE | US$357,09 | 11,30% | 25,43% | - | US$1.610.948 | - |
| 3082 |  MY Ceremonial Event MYCE | US$0,06136 | 0,68% | 45,10% | - | US$1.602.939 | - |
| 3083 |  Magic Metaverse MAC | US$0,1701 | 0,24% | -27,02% | - | US$1.665.976 | - |
| 3084 |  TRONPAD TRONPAD | US$0,04771 | -2,40% | -14,67% | - | US$2.132.749 | - |
| 3085 |  Nexus Protocol PSI | US$0,02534 | -4,76% | -36,47% | - | US$1.619.819 | - |
| 3086 |  NFTDAO NAO | US$0,0000001751 | 42,28% | 0,00% | - | US$1.614.111 | - |
| 3087 |  UNIREALCHAIN UNR | US$0,01052 | -10,62% | -11,59% | - | US$1.604.753 | - |
| 3088 |  Symbiosis Finance SIS | US$1,96 | 0,84% | -41,74% | - | US$1.608.807 | - |
| 3089 |  KlimaDAO KLIMA | US$53,48 | 4,09% | -21,55% | - | US$1.593.359 | - |
| 3090 |  MEONG TOKEN MEONG | US$0,000000002501 | 13,64% | 13,66% | - | US$1.635.550 | - |
| 3091 |  FreeRossDAO FREE | US$0,0009982 | 17,72% | 18,04% | - | US$1.550.842 | - |
| 3092 |  ImpactXP IMPACTXP | US$0,000000000095 | 20,71% | 19,79% | - | US$1.600.782 | - |
| 3093 |  VLaunch VPAD | US$1,09 | 1,88% | -8,78% | - | US$1.554.366 | - |
| 3094 |  Fancy Games FNC | US$0,2821 | 6,06% | -17,00% | - | US$1.551.416 | - |
| 3095 |  BoringDAO BORING | US$0,03742 | 15,98% | 17,86% | - | US$1.552.906 | - |
| 3096 |  MiraQle MQL | US$0,03596 | 0,12% | -9,05% | - | US$1.534.029 | - |
| 3097 |  Alchemix USD ALUSD | US$0,9998 | 0,05% | 0,09% | - | US$1.527.593 | - |
| 3098 |  eaglecoin ELC | US$1,21 | -26,09% | -24,73% | - | US$1.634.678 | - |
| 3099 |  Chain Games CHAIN | US$0,1043 | 1,13% | -2,72% | - | US$1.714.250 | - |
| 3100 |  Railgun RAIL | US$2,80 | 0,54% | 5,81% | - | US$1.512.896 | - |
Tabel di atas menampilkan halaman 62 dari total 186 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.