Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XRPUP XRPUP | US$0,9498 | 2,13% | -13,04% | - | US$2.641.275 | - |
| 3002 |  Alaya ATP | US$0,3429 | 9,74% | -5,42% | - | US$2.490.531 | - |
| 3003 |  Ertha ERTHA | US$0,2366 | -2,03% | -12,43% | - | US$3.671.947 | - |
| 3004 |  KINE KINE | US$0,3900 | -8,17% | -28,18% | - | US$2.594.484 | - |
| 3005 |  Human World SSAP | US$0,5990 | 13,47% | 0,00% | - | US$9.854.953 | - |
| 3006 |  Fruits FRTS | US$0,9752 | 15,84% | 20,93% | - | US$2.563.834 | - |
| 3007 |  GreenZoneX GZX | US$0,001344 | -5,75% | -2,92% | - | US$2.570.805 | - |
| 3008 |  Gas DAO GAS | US$0,00001897 | 6,18% | -14,03% | - | US$2.522.839 | - |
| 3009 |  Supreme Finance HYPE | US$0,03042 | -11,36% | -46,78% | - | US$2.424.686 | - |
| 3010 |  SafeMoon V2 SFM | US$0,001764 | 1,54% | 4,60% | - | US$2.986.586 | - |
| 3011 |  MeconCash MCH | US$0,06161 | -1,23% | -7,04% | - | US$2.514.081 | - |
| 3012 |  HI HI | US$0,2344 | -21,02% | -50,78% | - | US$3.688.478 | - |
| 3013 |  GenshinFlokiInu GFloki | US$0,000000003662 | -1,95% | -7,97% | - | US$2.371.560 | - |
| 3014 |  iinjaz IJZ | US$0,1336 | 0,66% | -9,10% | - | US$2.364.550 | - |
| 3015 |  Voxel X Network VXL | US$0,1294 | 16,74% | 0,51% | - | US$2.330.668 | - |
| 3016 |  Monster Adventure Token MAT | US$0,2622 | 27,18% | 39,17% | - | US$2.484.449 | - |
| 3017 |  Guild of Guardians GOG | US$1,02 | 3,32% | 4,72% | - | US$2.382.086 | - |
| 3018 |  BNBUP BNBUP | US$213,92 | -1,06% | -2,19% | - | US$2.317.353 | - |
| 3019 |  RoboFi VICS | US$0,2417 | 0,03% | -4,33% | - | US$2.314.893 | - |
| 3020 |  ChampInu CHAMPINU | US$0,000000000351 | 0,00% | 0,00% | - | US$2.491.935 | - |
| 3021 |  Loomi LOOMI | US$0,1206 | -35,18% | 0,00% | - | US$2.251.672 | - |
| 3022 |  Wonderful Memories WMEMO | US$23.954,89 | 22,47% | -51,79% | - | US$2.242.160 | - |
| 3023 |  Frapped USDT fUSDT | US$0,9997 | 0,07% | 4,75% | - | US$2.245.095 | - |
| 3024 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 73,45% | 165,80% | - | US$2.191.470 | - |
| 3025 |  Paycoin PCI | US$0,7481 | 2,01% | -5,50% | - | US$2.184.961 | - |
| 3026 |  Gunstar Metaverse Currency GSC | US$0,04024 | 0,00% | 0,00% | - | US$3.767.918 | - |
| 3027 |  Stable UNI ONEUNI | US$1,00 | 0,96% | 0,78% | - | US$2.189.107 | - |
| 3028 |  Brother Music Platform BMP | US$0,003394 | -0,46% | -14,04% | - | US$2.184.252 | - |
| 3029 |  Zamzam ZAMZAM | US$0,0006599 | 1,63% | -11,57% | - | US$2.087.450 | - |
| 3030 |  XIDO FINANCE XIDO | US$6,05 | -3,12% | -28,65% | - | US$2.114.561 | - |
| 3031 |  DappRadar RADAR | US$0,02519 | 0,77% | -0,86% | - | US$2.099.805 | - |
| 3032 |  veDAO WEVE | US$0,04189 | -8,07% | -48,77% | - | US$2.049.267 | - |
| 3033 |  Modex MODEX | US$0,3525 | -2,42% | 51,81% | - | US$2.077.003 | - |
| 3034 |  Desmos DSM | US$0,6942 | -2,24% | -25,59% | - | US$2.062.573 | - |
| 3035 |  BRCP TOKEN BRCP | US$0,1843 | 0,73% | 1,44% | - | US$2.040.754 | - |
| 3036 |  Atlas DEX ATS | US$1,07 | -12,98% | 0,00% | - | US$2.023.627 | - |
| 3037 |  Farm Finance FFT | US$0,0002644 | -99,13% | -96,96% | - | US$3.088.528 | - |
| 3038 |  Viblos VIBLO | US$0,02001 | -9,19% | 28,26% | - | US$2.010.175 | - |
| 3039 |  SquidDao SQUID | US$99.007,73 | 12,90% | -16,68% | - | US$2.000.046 | - |
| 3040 |  Chihuahua HUAHUA | US$0,004555 | -4,86% | -34,32% | - | US$2.185.421 | - |
| 3041 |  Bitcicoin BITCI | US$0,01201 | -0,71% | -2,81% | - | US$1.954.630 | - |
| 3042 |  Fidira FID | US$0,05492 | -0,90% | -13,51% | - | US$1.944.328 | - |
| 3043 |  Chumbi Valley CHMB | US$0,06231 | 3,07% | -14,56% | - | US$1.997.367 | - |
| 3044 |  Uno Re UNO | US$0,2091 | 18,38% | -0,28% | - | US$1.897.896 | - |
| 3045 |  Angle ANGLE | US$0,4452 | -0,37% | -4,87% | - | US$1.863.941 | - |
| 3046 |  AlinX ALIX | US$0,0005456 | -1,45% | -3,22% | - | US$1.817.098 | - |
| 3047 |  CyberDragon Gold GOLD | US$0,0008992 | 20,11% | 8,58% | - | US$1.931.796 | - |
| 3048 |  Satoshi SATS | US$0,0003777 | 1,69% | 3,77% | - | US$1.824.894 | - |
| 3049 |  Geist Finance GEIST | US$0,2722 | 18,64% | -10,12% | - | US$1.807.209 | - |
| 3050 |  EMP Shares ESHARE | US$7.370,94 | 6,20% | 0,00% | - | US$3.691.332 | - |
Tabel di atas menampilkan halaman 61 dari total 186 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.