Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Olympus v2 OHM | US$62,66 | -1,66% | -22,68% | - | US$18.692.221 | - |
| 2852 |  MAGIC MAGIC | US$3,95 | 14,29% | 72,47% | - | US$17.816.646 | - |
| 2853 |  Bonded Luna bLUNA | US$49,54 | -5,85% | -23,08% | - | US$17.734.256 | - |
| 2854 |  Wrapped CRO WCRO | US$0,4213 | 6,34% | 14,99% | - | US$16.284.723 | - |
| 2855 |  Thor THOR | US$159,31 | -15,58% | 6,24% | - | US$15.764.858 | - |
| 2856 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,13% | 0,12% | - | US$15.232.034 | - |
| 2857 |  Bitkub Coin KUB | US$10,01 | 7,23% | 1,63% | - | US$15.109.363 | - |
| 2858 |  Baby Doge Coin BabyDoge | US$0,000000004332 | -0,59% | 5,00% | - | US$16.096.862 | - |
| 2859 |  USDP Stablecoin USDP | US$1,00 | 0,23% | 0,27% | - | US$14.272.671 | - |
| 2860 |  Popsicle Finance ICE | US$5,30 | 42,77% | -46,56% | - | US$15.620.946 | - |
| 2861 |  Dopex DPX | US$1.857,21 | 9,94% | 2,27% | - | US$13.795.782 | - |
| 2862 |  Metastrike MTS | US$0,3681 | -13,85% | 0,00% | - | US$13.601.482 | - |
| 2863 |  Aleph Zero AZERO | US$1,24 | 47,80% | 0,00% | - | US$11.761.065 | - |
| 2864 |  Digital Financial Exchange DIFX | US$0,3887 | 5,19% | 0,00% | - | US$16.488.493 | - |
| 2865 |  Astar ASTR | US$0,1142 | 21,55% | 6,26% | - | US$11.987.750 | - |
| 2866 |  Andus Chain DEB | US$0,1293 | -1,09% | -7,61% | - | US$11.778.752 | - |
| 2867 |  Tether EURt EURT | US$1,11 | -0,45% | -1,80% | - | US$11.977.707 | - |
| 2868 |  Woonkly Power WOOP | US$0,1493 | 3,89% | -11,90% | - | US$12.348.643 | - |
| 2869 |  Gold Secured Currency GSX | US$0,05198 | -1,79% | -28,52% | - | US$10.903.797 | - |
| 2870 |  Polkacity POLC | US$0,3110 | 2,10% | 0,36% | - | US$10.547.656 | - |
| 2871 |  SpookySwap BOO | US$27,61 | 8,88% | 24,40% | - | US$10.152.643 | - |
| 2872 |  ADADOWN ADADOWN | US$0,006332 | -1,12% | -10,88% | - | US$10.191.399 | - |
| 2873 |  Chain CHN | US$92,92 | 1,21% | -3,77% | - | US$9.925.287 | - |
| 2874 |  Angle Protocol AGEUR | US$1,12 | 0,17% | -2,18% | - | US$9.993.009 | - |
| 2875 |  Bitget Token BGB | US$0,1123 | 0,98% | 5,87% | - | US$10.058.478 | - |
| 2876 |  Creditcoin CTC | US$1,24 | -1,79% | -14,44% | - | US$9.509.082 | - |
| 2877 |  Wonderland TIME | US$407,74 | 23,77% | -58,04% | - | US$9.352.023 | - |
| 2878 |  GMX GMX | US$40,66 | 9,91% | 4,44% | - | US$9.271.232 | - |
| 2879 |  Compound USDT CUSDT | US$0,02168 | 0,01% | 0,16% | - | US$9.199.307 | - |
| 2880 |  GensoKishi’s Metaverse MV | US$0,4021 | 0,00% | 0,00% | - | US$9.382.945 | - |
| 2881 |  JUNO JUNO | US$15,65 | -8,11% | -6,26% | - | US$9.071.408 | - |
| 2882 |  BTCDOWN BTCDOWN | US$0,01763 | -3,96% | -20,61% | - | US$8.795.554 | - |
| 2883 |  Gari Network GARI | US$0,3506 | 6,77% | -30,04% | - | US$8.254.582 | - |
| 2884 |  Pocket Network POKT | US$1,28 | 6,90% | -18,22% | - | US$8.129.511 | - |
| 2885 |  ETHUP ETHUP | US$24,45 | 14,79% | -5,22% | - | US$8.177.582 | - |
| 2886 |  Adappter Token ADP | US$0,04061 | -3,41% | 7,17% | - | US$8.087.272 | - |
| 2887 |  BlueSparrow Token BLUESPARROW | US$0,000000000758 | 25,22% | -10,49% | - | US$8.057.818 | - |
| 2888 |  Redacted Cartel BTRFLY | US$495,75 | 26,02% | -41,38% | - | US$7.817.362 | - |
| 2889 |  THORChain (ERC20) RUNE | US$4,01 | 1,55% | -6,20% | - | US$7.765.869 | - |
| 2890 |  TopManager TMT | US$0,5332 | 1,16% | -23,73% | - | US$7.724.231 | - |
| 2891 |  Hector DAO HEC | US$19,09 | 31,93% | -49,54% | - | US$7.571.571 | - |
| 2892 |  Vader Protocol VADER | US$0,06163 | 6,71% | -15,13% | - | US$7.630.081 | - |
| 2893 |  MetaGear GEAR | US$0,2612 | 13,18% | 288,62% | - | US$9.967.357 | - |
| 2894 |  Baby Lambo Inu BLINU | US$0,009906 | 0,00% | 0,00% | - | US$7.137.303 | - |
| 2895 |  SpaceFalcon FCON | US$0,004576 | -14,05% | 0,00% | - | US$7.218.638 | - |
| 2896 |  ETHDOWN ETHDOWN | US$1,24 | -8,59% | -2,57% | - | US$7.096.793 | - |
| 2897 |  Treasure Under Sea TUS | US$0,2762 | 8,62% | 27,13% | - | US$6.948.246 | - |
| 2898 |  LINKUP LINKUP | US$0,2158 | 16,23% | -20,98% | - | US$6.813.808 | - |
| 2899 |  OEC Token OKT | US$40,89 | -0,30% | -11,54% | - | US$6.762.903 | - |
| 2900 |  TORG TORG | US$0,0006921 | 1,14% | -26,49% | - | US$6.640.491 | - |
Tabel di atas menampilkan halaman 58 dari total 186 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.