Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ADAX ADAX | US$0,8140 | 7,74% | 46,93% | - | US$3.828.477 | - |
| 2952 |  Spellfire SPELLFIRE | US$0,09131 | -25,33% | 0,00% | - | US$6.871.739 | - |
| 2953 |  JFIN JFC | US$2,42 | 2,15% | -6,78% | - | US$3.680.143 | - |
| 2954 |  GreenCoin.AI GRC | US$0,06509 | -6,73% | -26,36% | - | US$3.636.027 | - |
| 2955 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,35 | 7,28% | 6,29% | - | US$3.642.992 | - |
| 2956 |  Liquid Driver LQDR | US$29,62 | -0,30% | 17,05% | - | US$3.556.504 | - |
| 2957 |  2SHARE 2SHARES | US$811,17 | 15,62% | -35,38% | - | US$3.542.279 | - |
| 2958 |  OVR OVR | US$1,81 | -0,11% | -6,06% | - | US$3.583.787 | - |
| 2959 |  sBTC SBTC | US$37.856,66 | 5,89% | 3,70% | - | US$3.479.573 | - |
| 2960 |  Sperax SPA | US$0,1005 | 11,15% | -31,42% | - | US$3.514.444 | - |
| 2961 |  Upper Dollar USDU | US$1,00 | 0,00% | 0,01% | - | US$3.440.859 | - |
| 2962 |  Mineral MNR | US$0,005793 | 1,73% | -8,98% | - | US$3.435.724 | - |
| 2963 |  Inverse Finance INV | US$434,75 | 10,88% | -17,46% | - | US$3.459.646 | - |
| 2964 |  StarSharks (SSS) SSS | US$7,44 | -0,88% | -8,05% | - | US$3.815.283 | - |
| 2965 |  FUTUREXCRYPTO FXC | US$0,9385 | 23,91% | -40,12% | - | US$3.379.776 | - |
| 2966 |  RUSH COIN RUSH | US$0,03023 | 2,58% | -1,91% | - | US$3.803.950 | - |
| 2967 |  The Recharge RCG | US$2,40 | 0,50% | -20,18% | - | US$3.352.024 | - |
| 2968 |  Akita Inu AKITA | US$0,0000009214 | 4,31% | -6,58% | - | US$3.354.547 | - |
| 2969 |  Bxmi Token BXMI | US$0,4394 | -24,43% | -24,87% | - | US$3.325.748 | - |
| 2970 |  Solice SLC | US$2,60 | -1,55% | -1,85% | - | US$3.222.756 | - |
| 2971 |  3X Long Bitcoin Token BULL | US$2.170,31 | 4,98% | 7,84% | - | US$3.209.670 | - |
| 2972 |  PointPay PXP | US$0,02483 | 1,40% | -5,76% | - | US$3.098.354 | - |
| 2973 |  Anchor bETH Token BETH | US$2.506,85 | 6,25% | -0,70% | - | US$3.106.306 | - |
| 2974 |  BNBDOWN BNBDOWN | US$0,1228 | 1,45% | -7,63% | - | US$3.134.336 | - |
| 2975 |  Web3 Inu WEB3 | US$0,0000002202 | 94,68% | 26,46% | - | US$3.600.725 | - |
| 2976 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$59,91 | 10,99% | -8,13% | - | US$2.984.960 | - |
| 2977 |  Doge Killer LEASH | US$806,29 | 3,95% | 5,94% | - | US$2.967.433 | - |
| 2978 |  Upper Euro EURU | US$1,11 | -0,02% | -1,72% | - | US$2.971.925 | - |
| 2979 |  Draken DRK | US$0,005292 | -2,24% | -22,88% | - | US$2.958.703 | - |
| 2980 |  Upper Pound GBPU | US$1,34 | 0,12% | -1,06% | - | US$2.956.198 | - |
| 2981 |  Bit.Store STORE | US$0,06284 | -13,11% | 0,00% | - | US$2.949.469 | - |
| 2982 |  3X Short Bitcoin Token BEAR | US$0,0002077 | -4,36% | -11,86% | - | US$3.034.582 | - |
| 2983 |  Whole Earth Coin WEC | US$0,2060 | -1,70% | 6,47% | - | US$2.976.056 | - |
| 2984 |  2omb Finance 2OMB | US$2,75 | 8,34% | -57,68% | - | US$2.908.030 | - |
| 2985 |  CherrySwap CHE | US$0,09576 | 22,88% | -15,65% | - | US$2.842.903 | - |
| 2986 |  SnowCrash Token NORA | US$0,1209 | 45,81% | 81,69% | - | US$3.073.803 | - |
| 2987 |  CORE MultiChain CMCX | US$0,03425 | -1,45% | -11,10% | - | US$2.859.045 | - |
| 2988 |  Revuto REVU | US$0,1313 | 4,64% | 36,41% | - | US$2.773.030 | - |
| 2989 |  EarthFund 1EARTH | US$0,08033 | -3,14% | -38,32% | - | US$2.773.424 | - |
| 2990 |  Quantum QUA | US$29,77 | 4,52% | -0,04% | - | US$2.785.863 | - |
| 2991 |  Wojak Finance WOJ | US$0,1298 | -6,63% | 10,38% | - | US$2.942.341 | - |
| 2992 |  FEG Token FEG | US$0,000000002605 | -6,22% | -11,09% | - | US$2.936.791 | - |
| 2993 |  Lootex LOOT | US$1,14 | -12,07% | 0,00% | - | US$2.747.584 | - |
| 2994 |  Space Crypto SPG | US$1,41 | 1,01% | 39,67% | - | US$7.227.593 | - |
| 2995 |  Songbird SGB | US$0,09707 | 0,40% | 10,78% | - | US$2.718.339 | - |
| 2996 |  Metal Backed Money MBMX | US$598,01 | 22,07% | 0,00% | - | US$2.718.999 | - |
| 2997 |  Quidd QUIDD | US$0,5809 | -0,43% | -13,90% | - | US$2.826.251 | - |
| 2998 |  3X Long Ethereum Token ETHBULL | US$207,83 | 15,52% | -15,06% | - | US$2.676.885 | - |
| 2999 |  Frontrow FRR | US$0,1277 | 6,89% | 49,43% | - | US$2.688.472 | - |
| 3000 |  Tenset 10SET | US$1,57 | -1,10% | -32,67% | - | US$2.639.020 | - |
Tabel di atas menampilkan halaman 60 dari total 186 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.