Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Zero BZX | US$0,0007557 | 1,74% | 72,64% | US$21.923 | US$5,63 | 29.010.752 BZX |
| 2652 |  IGToken IG | US$0,000005094 | 23,67% | 65,96% | US$21.849 | US$4,78 | 4.289.024.188 IG |
| 2653 |  Decentralized Asset Trading Platform DATP | US$0,000001787 | 5,29% | -20,84% | US$21.127 | US$14,68 | 11.820.620.222 DATP |
| 2654 |  SpreadCoin SPR | US$0,001886 | 1,56% | 3,46% | US$21.046 | - | 11.159.260 SPR |
| 2655 |  BowsCoin BSC | US$0,003772 | 1,56% | 14,96% | US$20.934 | - | 5.550.102 BSC |
| 2656 |  Ether Kingdoms Token IMP | US$0,002645 | 1,74% | 3,64% | US$20.721 | US$71.561,46 | 7.834.258 IMP |
| 2657 |  Shivers SHVR | US$0,0003778 | 1,74% | 3,64% | US$20.575 | - | 54.453.298 SHVR |
| 2658 |  Havy HAVY | US$0,000002504 | -28,48% | 58,60% | US$20.534 | US$515,92 | 8.200.000.000 HAVY |
| 2659 |  Martkist MARTK | US$0,001229 | 5,15% | -1,28% | US$20.837 | US$2.532,91 | 16.952.470 MARTK |
| 2660 |  ARbit ARB | US$0,001886 | 1,56% | 3,46% | US$20.425 | - | 10.830.050 ARB |
| 2661 |  Grimm GRIMM | US$0,0003350 | -2,25% | -0,53% | US$20.265 | US$1.472,14 | 60.501.300 GRIMM |
| 2662 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,02% | US$19.994 | US$8,59 | 999.375.710.075 VOCO |
| 2663 |  Halving Token HALV | US$0,008259 | -12,25% | -13,89% | US$20.031 | US$130,63 | 2.425.451 HALV |
| 2664 |  ParkByte PKB | US$0,004149 | 1,56% | -5,16% | US$19.766 | - | 4.764.026 PKB |
| 2665 |  LuckySevenToken LST | US$0,0003001 | 0,00% | -66,66% | US$19.684 | - | 65.590.200 LST |
| 2666 |  Datarius Credit DTRC | US$0,00009690 | 4,10% | -1,85% | US$19.478 | US$45,43 | 201.017.063 DTRC |
| 2667 |  Bitcoin 21 XBTC21 | US$0,02452 | 1,56% | 3,46% | US$19.445 | - | 793.108 XBTC21 |
| 2668 |  Kind Ads Token KIND | US$0,0004585 | 5,12% | 2,42% | US$19.369 | - | 42.246.693 KIND |
| 2669 |  Ccore CCO | US$0,01128 | 12,76% | -21,79% | US$19.182 | US$150,58 | 1.699.999 CCO |
| 2670 |  Bitcashpay (old) BCP | US$0,00009631 | 5,03% | -0,23% | US$19.132 | - | 198.655.033 BCP |
| 2671 |  Yearn Finance Bit YFBT | US$17,43 | -7,98% | 1,55% | US$19.046 | US$589,34 | 1.093 YFBT |
| 2672 |  TajCoin TAJ | US$0,0007544 | 1,56% | 3,46% | US$19.009 | - | 25.197.690 TAJ |
| 2673 |  AmsterdamCoin AMS | US$0,0003772 | 1,56% | 3,46% | US$18.936 | - | 50.201.886 AMS |
| 2674 |  MktCoin MLM | US$0,00001513 | 4,49% | 25,13% | US$18.300 | US$434,10 | 1.209.529.900 MLM |
| 2675 |  BLAST BLAST | US$0,0003778 | 1,74% | 3,64% | US$18.056 | - | 47.787.479 BLAST |
| 2676 |  Neuromorphic.io NMP | US$0,002547 | 5,12% | -0,42% | US$17.830 | US$34,39 | 7.000.000 NMP |
| 2677 |  SCRIV NETWORK SCRIV | US$0,0007179 | -3,35% | -11,29% | US$17.764 | US$184,80 | 24.744.362 SCRIV |
| 2678 |  Atheios ATH | US$0,0003778 | 1,74% | 3,64% | US$17.749 | US$6,80 | 46.975.347 ATH |
| 2679 |  iBTC IBTC | US$0,0003545 | 3,29% | 5,58% | US$17.722 | - | 49.993.999 IBTC |
| 2680 |  Feellike FLL | US$0,009693 | 0,00% | 0,02% | US$17.307 | - | 1.785.468 FLL |
| 2681 |  Donu DONU | US$0,003401 | 1,74% | 3,64% | US$17.244 | - | 5.070.895 DONU |
| 2682 |  Cream CRM | US$0,0003778 | 1,74% | -2,08% | US$17.044 | US$0,1300 | 45.108.749 CRM |
| 2683 |  Impleum IMPL | US$0,001511 | 1,74% | 3,64% | US$16.967 | - | 11.226.130 IMPL |
| 2684 |  Hyper Finance HYFI | US$0,0005299 | -6,90% | -26,17% | US$16.777 | US$28,73 | 31.658.686 HYFI |
| 2685 |  TravelNote TVNT | US$0,007801 | 2,89% | 2,20% | US$16.798 | - | 2.153.333 TVNT |
| 2686 |  YoloCash YLC | US$0,0005604 | -27,73% | 4,32% | US$16.530 | US$53.605,23 | 29.499.388 YLC |
| 2687 |  FUTURAX FTXT | US$0,000004839 | -16,78% | -21,17% | US$16.485 | US$15,59 | 3.406.412.461 FTXT |
| 2688 |  Dynamite DYNMT | US$0,04263 | 17,44% | -56,75% | US$16.712 | US$54.241,96 | 392.005 DYNMT |
| 2689 |  SparksPay SPK | US$0,001511 | -15,02% | -17,09% | US$16.274 | US$0,4600 | 10.767.906 SPK |
| 2690 |  Acoin ACOIN | US$0,01320 | 1,56% | 3,46% | US$16.107 | - | 1.220.085 ACOIN |
| 2691 |  Vortex Defi VTX | US$0,006266 | 5,03% | -4,25% | US$15.665 | - | 2.500.000 VTX |
| 2692 |  Bitcoin Adult BTAD | US$0,0003023 | 35,65% | -7,88% | US$15.592 | - | 51.582.493 BTAD |
| 2693 |  CRDT CRDT | US$0,001750 | 17,49% | 33,99% | US$15.362 | US$27,76 | 8.779.314 CRDT |
| 2694 |  Quantis Network QUAN | US$0,0003778 | 1,74% | 3,64% | US$15.030 | - | 39.779.347 QUAN |
| 2695 |  Datacoin DTC | US$0,0003778 | 1,74% | 3,64% | US$15.005 | - | 39.712.849 DTC |
| 2696 |  Boolberry BBR | US$0,001134 | 1,74% | 3,64% | US$14.971 | - | 13.207.454 BBR |
| 2697 |  Alpha Coin APC | US$0,0004245 | 5,67% | 5,90% | US$14.856 | US$0,1000 | 35.000.000 APC |
| 2698 |  Ultragate ULG | US$0,001134 | 1,74% | 3,64% | US$14.812 | US$0,2300 | 13.066.745 ULG |
| 2699 |  Neutron NTRN | US$0,0003778 | 1,74% | -81,82% | US$14.782 | - | 39.121.694 NTRN |
| 2700 |  Mobile Crypto Pay Coin MCPC | US$0,001511 | 33,52% | 33,73% | US$14.580 | US$3,88 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 54 dari total 186 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.