Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Devery EVE | US$0,001341 | 1,07% | 7,05% | US$84.351 | US$5.187,97 | 62.917.107 EVE |
| 2452 |  Anoncoin ANC | US$0,03967 | 1,74% | -24,95% | US$83.724 | - | 2.110.317 ANC |
| 2453 |  Phoneum PHT | US$0,00002201 | -3,51% | -57,26% | US$88.859 | US$383,90 | 4.037.652.109 PHT |
| 2454 |  4NEW KWATT | US$0,001431 | 12,12% | 107,73% | US$87.538 | US$2.023,28 | 61.152.763 KWATT |
| 2455 |  EventChain EVC | US$0,002667 | 3,99% | -23,89% | US$83.348 | US$21.574,43 | 31.250.497 EVC |
| 2456 |  Secure Pad SEPA | US$1,03 | 5,03% | -0,23% | US$82.500 | - | 80.219 SEPA |
| 2457 |  BidiPass BDP | US$0,0002128 | -3,54% | -34,66% | US$82.262 | US$46,77 | 386.631.337 BDP |
| 2458 |  Sociall SCL | US$0,004908 | 1,74% | 3,64% | US$82.035 | - | 16.714.020 SCL |
| 2459 |  PayCoin XPY | US$0,006789 | 1,56% | 3,46% | US$81.441 | - | 11.995.342 XPY |
| 2460 |  HeartBout HB | US$0,001511 | 35,65% | 3,64% | US$80.851 | US$25,45 | 53.495.267 HB |
| 2461 |  BitcoiNote BTCN | US$0,006045 | 1,74% | -2,46% | US$80.519 | - | 13.318.821 BTCN |
| 2462 |  DMScript DMST | US$0,0008027 | 2,86% | 204,61% | US$80.266 | US$276,14 | 100.000.000 DMST |
| 2463 |  Lympo Market Token LMT | US$0,002670 | -13,85% | 12,66% | US$81.915 | US$43.164,07 | 30.677.566 LMT |
| 2464 |  Litecoin Plus LCP | US$0,02909 | 1,74% | 7,84% | US$80.076 | - | 2.752.341 LCP |
| 2465 |  EnterCoin ENTRC | US$0,01406 | -0,03% | -7,05% | US$80.097 | US$14.093,07 | 5.696.850 ENTRC |
| 2466 |  Akroma AKA | US$0,004156 | -6,74% | -12,30% | US$79.707 | US$128,63 | 19.177.485 AKA |
| 2467 |  YENTEN YTN | US$0,001892 | -0,11% | -3,88% | US$79.371 | US$62,25 | 41.952.065 YTN |
| 2468 |  Rope $ROPE | US$2,78 | 5,03% | -9,86% | US$77.940 | - | 28.000 $ROPE |
| 2469 |  Collective CO2 | US$0,2968 | -1,12% | -40,65% | US$77.725 | - | 261.918 CO2 |
| 2470 |  Cheesecoin CHEESE | US$0,0001889 | 1,74% | -13,63% | US$77.244 | US$1,61 | 408.869.908 CHEESE |
| 2471 |  TRAXIA TM2 | US$0,0002317 | -15,17% | -13,61% | US$76.056 | US$77,34 | 328.320.714 TM2 |
| 2472 |  NevaCoin NEVA | US$0,01398 | 1,74% | 59,78% | US$75.935 | - | 5.431.630 NEVA |
| 2473 |  Blocktix TIX | US$0,001889 | 1,74% | 3,64% | US$75.569 | - | 40.000.000 TIX |
| 2474 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,01% | -0,08% | US$75.428 | US$89,14 | 3.772.661 USDX |
| 2475 |  Rimbit RBT | US$0,0003772 | 1,56% | 3,46% | US$74.525 | - | 197.581.050 RBT |
| 2476 |  NFX Coin NFXC | US$0,0007557 | 1,74% | 107,28% | US$74.445 | - | 98.512.872 NFXC |
| 2477 |  Axe AXE | US$0,01406 | 9,46% | 8,03% | US$73.965 | US$50.759,32 | 5.260.968 AXE |
| 2478 |  Renewable Electronic Energy Coin REEC | US$0,0002191 | -10,25% | 11,19% | US$74.027 | US$62.376,76 | 337.906.652 REEC |
| 2479 |  AI Doctor AIDOC | US$0,00009503 | -9,17% | -11,97% | US$73.910 | US$667,62 | 777.777.776 AIDOC |
| 2480 |  SwiftCash SWIFT | US$0,0003778 | 1,74% | -5,78% | US$73.693 | - | 195.035.123 SWIFT |
| 2481 |  TrustDAO TRUST | US$0,004042 | 5,61% | 0,32% | US$73.260 | US$254,49 | 18.123.679 TRUST |
| 2482 |  Truegame TGAME | US$0,0008818 | 5,12% | 15,95% | US$72.815 | - | 82.575.464 TGAME |
| 2483 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2484 |  Bolivarcoin BOLI | US$0,004345 | 1,74% | -29,89% | US$72.269 | US$8,22 | 16.632.010 BOLI |
| 2485 |  SF Capital SFCP | US$0,0007179 | 1,74% | 40,65% | US$71.790 | US$1,39 | 99.999.500 SFCP |
| 2486 |  Uptrennd 1UP | US$0,0001776 | 1,74% | 3,64% | US$71.294 | US$8,89 | 401.460.369 1UP |
| 2487 |  Eroscoin ERO | US$0,0003778 | 1,74% | 3,64% | US$70.560 | - | 186.744.000 ERO |
| 2488 |  Opus OPT | US$0,0005025 | 1,74% | -2,93% | US$70.395 | - | 140.080.549 OPT |
| 2489 |  GlobalToken GLT | US$0,0005290 | 1,74% | 3,64% | US$70.202 | - | 132.712.325 GLT |
| 2490 |  Beetlecoin BEET | US$0,0002526 | 2,57% | 97,50% | US$69.896 | - | 276.709.240 BEET |
| 2491 |  Island Coin ISLE | US$0,000000000248 | 5,03% | -0,23% | US$69.256 | - | 279.599.642.999.292 ISLE |
| 2492 |  SteepCoin STEEP | US$0,0003778 | 1,74% | 3,64% | US$68.581 | - | 181.505.253 STEEP |
| 2493 |  Ignition IC | US$0,04534 | 23,32% | 148,74% | US$68.158 | US$559,25 | 1.503.228 IC |
| 2494 |  Startcoin START | US$0,001509 | 1,56% | 3,46% | US$68.014 | - | 45.079.785 START |
| 2495 |  Earnbase ENB | US$0,5547 | 5,03% | -0,23% | US$67.376 | - | 121.468 ENB |
| 2496 |  Privatix PRIX | US$0,05932 | -13,19% | 17,91% | US$66.764 | US$20.695,56 | 1.125.455 PRIX |
| 2497 |  Lition LIT | US$0,001808 | 0,86% | -3,17% | US$64.274 | US$60.473,29 | 35.542.029 LIT |
| 2498 |  WABnetwork WAB | US$0,000003778 | -49,13% | -48,18% | US$64.213 | US$286,92 | 16.994.541.755 WAB |
| 2499 |  PRIA PRIA | US$0,9151 | 5,03% | -0,23% | US$63.467 | - | 69.356 PRIA |
| 2500 |  Unify UNIFY | US$0,003476 | 3,99% | -43,92% | US$63.208 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 50 dari total 186 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.