Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zeptacoin ZPTC | US$0,4046 | 4,48% | -17,95% | - | US$575.203 | - |
| 3352 |  Your Future Exchange YFX | US$0,07191 | 0,83% | 3,94% | - | US$576.920 | - |
| 3353 |  MMPRO Token MMPRO | US$0,1188 | -0,91% | -4,53% | - | US$772.168 | - |
| 3354 |  Lox Network LOX | US$0,003421 | 10,60% | -1,44% | - | US$566.925 | - |
| 3355 |  Titan Hunters TITA | US$0,09993 | 1,67% | -3,25% | - | US$780.307 | - |
| 3356 |  Calamari Network KMA | US$0,007015 | 5,16% | -7,12% | - | US$573.314 | - |
| 3357 |  SmartLOX SMARTLOX | US$0,003947 | 21,35% | 26,88% | - | US$571.057 | - |
| 3358 |  Brazil National Fan Token BFT | US$0,6647 | 5,23% | 91,07% | - | US$564.199 | - |
| 3359 |  Infinite Ecosystem INFINITY | US$220,21 | -37,75% | -54,01% | - | US$911.261 | - |
| 3360 |  Atlas Cloud ATLAS | US$441,28 | 13,59% | 30,56% | - | US$562.404 | - |
| 3361 |  DinoX DNXC | US$0,1364 | -3,76% | -26,47% | - | US$585.267 | - |
| 3362 |  Xfinite Entertainment Token XET | US$0,06293 | 0,91% | 21,16% | - | US$554.283 | - |
| 3363 |  Evulus Token EVU | US$0,7557 | -7,26% | 47,85% | - | US$564.081 | - |
| 3364 |  TripCandy CANDY | US$0,005117 | -1,41% | 1,19% | - | US$554.776 | - |
| 3365 |  Pastel PSL | US$0,003118 | -5,10% | -12,17% | - | US$555.068 | - |
| 3366 |  SPACE SIP SIP | US$0,04813 | -8,76% | -3,83% | - | US$1.133.696 | - |
| 3367 |  Natural Farm Union Protocol NFUP | US$0,02424 | 3,35% | -1,53% | - | US$552.770 | - |
| 3368 |  Agro Global AGRO | US$0,0005883 | 22,31% | 13,38% | - | US$552.313 | - |
| 3369 |  Good Games Guild GGG | US$1,57 | -6,78% | -26,90% | - | US$783.595 | - |
| 3370 |  KridaFans KRIDA | US$0,1814 | -3,37% | 0,00% | - | US$552.533 | - |
| 3371 |  BankSocial BSL | US$0,001363 | -0,23% | -2,49% | - | US$552.729 | - |
| 3372 |  Pirate Coin Games PirateCoin☠ | US$0,000000000209 | -10,27% | 234,08% | - | US$1.048.738 | - |
| 3373 |  Metaverse Face MEFA | US$0,0004350 | -10,71% | -8,26% | - | US$602.562 | - |
| 3374 |  Snowbank SB | US$174,40 | 5,77% | 4,84% | - | US$520.809 | - |
| 3375 |  Day Of Defeat DOD | US$0,000002261 | -3,91% | 218,19% | - | US$1.117.549 | - |
| 3376 |  MetaVPad METAV | US$0,1500 | -11,47% | -37,06% | - | US$848.444 | - |
| 3377 |  DogemonGo Solana DOGO | US$0,00003778 | 5,62% | -3,54% | - | US$522.243 | - |
| 3378 |  dAppstore DAPPX | US$0,01738 | 2,24% | -3,43% | - | US$519.007 | - |
| 3379 |  GamesPad GMPD | US$0,6582 | -12,43% | -17,27% | - | US$631.825 | - |
| 3380 |  Shinji Inu SHINJI | US$0,000000000000 | -11,82% | -33,99% | - | US$530.282 | - |
| 3381 |  Pitbull PIT | US$0,000000000974 | 3,17% | 0,49% | - | US$620.261 | - |
| 3382 |  Alchemy ACOIN | US$0,4615 | 2,19% | -5,54% | - | US$511.631 | - |
| 3383 |  New Order NEWO | US$0,1689 | -1,74% | -37,37% | - | US$509.311 | - |
| 3384 |  APEX Protocol APXP | US$0,02701 | -6,90% | -48,07% | - | US$506.985 | - |
| 3385 |  RaceFi RACEFI | US$0,1324 | -4,18% | -32,55% | - | US$507.365 | - |
| 3386 |  OOGI OOGI | US$0,0003761 | -2,28% | 1,57% | - | US$498.732 | - |
| 3387 |  Launchpool LPOOL | US$1,56 | 2,82% | -17,97% | - | US$641.579 | - |
| 3388 |  Metis MTS | US$0,01524 | -2,57% | -21,10% | - | US$504.466 | - |
| 3389 |  Revenue Coin RVC | US$0,01091 | 5,26% | -27,03% | - | US$546.549 | - |
| 3390 |  DaFIN DAF | US$0,05221 | 1,40% | -26,15% | - | US$502.363 | - |
| 3391 |  Crypto Shield SHIELD | US$0,0009056 | -5,78% | -35,33% | - | US$523.566 | - |
| 3392 |  Rocket Finance ROCKET | US$5,79 | 101,02% | 0,00% | - | US$483.940 | - |
| 3393 |  EDDASwap EDDA | US$555,53 | 5,91% | 21,37% | - | US$503.656 | - |
| 3394 |  MetaGods MGOD | US$0,5114 | -23,18% | -29,95% | - | US$815.423 | - |
| 3395 |  SYN CITY SYNR | US$0,07521 | 4,78% | 0,00% | - | US$497.373 | - |
| 3396 |  YAY Games YAY | US$0,01301 | 1,38% | -9,65% | - | US$560.731 | - |
| 3397 |  Dimitra DMTR | US$0,4821 | -1,40% | -9,93% | - | US$494.857 | - |
| 3398 |  Sona Network SONA | US$0,002601 | 0,00% | 0,02% | - | US$493.914 | - |
| 3399 |  Metaverse Index MVI | US$144,21 | 8,93% | 2,35% | - | US$507.019 | - |
| 3400 |  HUGHUG Coin HGHG | US$0,1548 | -17,43% | -22,92% | - | US$583.189 | - |
Tabel di atas menampilkan halaman 68 dari total 186 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.