Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Buffer Finance iBFR | US$0,2143 | 16,86% | 42,17% | - | US$624.997 | - |
| 3502 |  CryptoArt.Ai CART | US$0,08554 | -0,26% | -38,13% | - | US$375.452 | - |
| 3503 |  Crafting Finance CRF | US$0,02791 | -1,57% | -10,44% | - | US$375.507 | - |
| 3504 |  MidasDAO (New) CROWN | US$22,91 | -13,03% | 0,00% | - | US$376.001 | - |
| 3505 |  Grape Finance GRAPE | US$13,09 | -21,07% | -34,59% | - | US$374.707 | - |
| 3506 |  Ginza Eternity GER | US$0,0001314 | -9,34% | -2,97% | - | US$707.134 | - |
| 3507 |  Katana Inu KATA | US$0,002424 | 8,60% | 8,70% | - | US$408.867 | - |
| 3508 |  Cheems Inu CINU | US$0,000000000000 | 27,64% | 5,74% | - | US$687.690 | - |
| 3509 |  Artverse Token AVT | US$0,0000007142 | 1,28% | 4,77% | - | US$369.121 | - |
| 3510 |  Pontoon TOON | US$0,2023 | -4,71% | -18,59% | - | US$389.869 | - |
| 3511 |  Mirrored Ether mETH | US$2.632,56 | 5,42% | -1,35% | - | US$364.800 | - |
| 3512 |  UPFI Network UPS | US$0,01924 | -4,26% | -10,69% | - | US$366.448 | - |
| 3513 |  Asia Pacific Electronic Coin APECOIN | US$1,80 | 4,09% | 1,83% | - | US$364.959 | - |
| 3514 |  GOGOcoin GOGO | US$0,2360 | 7,83% | -1,81% | - | US$715.661 | - |
| 3515 |  Meta World Game MTW | US$0,02145 | -35,90% | 40,53% | - | US$711.540 | - |
| 3516 |  Ravendex RAVE | US$0,005346 | 4,87% | 2,30% | - | US$362.008 | - |
| 3517 |  Clifford Inu CLIFF | US$0,00004226 | 7,89% | 11,42% | - | US$359.190 | - |
| 3518 |  Shiba Inu Classic SHIBIC | US$0,0000006734 | 0,85% | -26,99% | - | US$365.622 | - |
| 3519 |  My Crypto Heroes MCHC | US$0,1583 | 4,74% | -22,37% | - | US$358.080 | - |
| 3520 |  Vagabond VGO | US$0,1972 | 1,25% | 30,20% | - | US$551.353 | - |
| 3521 |  CamelToken CMLT | US$0,002134 | -6,13% | -37,74% | - | US$358.857 | - |
| 3522 |  DACC DACC | US$0,00002823 | 2,76% | 2,18% | - | US$358.482 | - |
| 3523 |  DfiStarter DFI | US$0,2131 | -6,21% | -15,71% | - | US$360.229 | - |
| 3524 |  Passive Income PSI | US$133,82 | 5,94% | -3,33% | - | US$357.830 | - |
| 3525 |  CoinMetro Token XCM | US$0,7067 | 7,97% | 39,09% | - | US$355.730 | - |
| 3526 |  CryptoSword SWD | US$0,08323 | -43,47% | 64,63% | - | US$3.527.304 | - |
| 3527 |  Wrapped Centrifuge WCFG | US$0,6495 | 4,37% | -7,86% | - | US$364.671 | - |
| 3528 |  Alpaca City ALPA | US$0,1596 | 4,13% | -1,30% | - | US$353.646 | - |
| 3529 |  Arix ARIX | US$1,00 | 0,00% | 0,02% | - | US$351.525 | - |
| 3530 |  PlaceWar PLACE | US$0,03709 | -7,54% | -48,96% | - | US$456.812 | - |
| 3531 |  Serum Ecosystem Token SECO | US$9,99 | 2,62% | -14,42% | - | US$348.924 | - |
| 3532 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$169,81 | -7,03% | -16,93% | - | US$527.749 | - |
| 3533 |  AngelsCreed ANGEL | US$0,003518 | -11,81% | -46,22% | - | US$366.334 | - |
| 3534 |  WTF Token WTF | US$0,01215 | 0,52% | -27,07% | - | US$346.219 | - |
| 3535 |  Chubs Inu CHUBS | US$0,000000007201 | 0,00% | 0,00% | - | US$501.492 | - |
| 3536 |  GAMER GMR | US$0,04438 | -3,99% | 6,11% | - | US$575.392 | - |
| 3537 |  EverReflect EVRF | US$0,00000001671 | -29,85% | 0,00% | - | US$721.174 | - |
| 3538 |  Yield Hunt GEM | US$0,0007190 | -24,83% | 0,00% | - | US$351.180 | - |
| 3539 |  Maximizer MAXI | US$29,49 | -11,82% | -39,26% | - | US$341.514 | - |
| 3540 |  DNAxCAT Token DXCT | US$0,5759 | 1,24% | -7,70% | - | US$445.281 | - |
| 3541 |  Dope Wars Paper PAPER | US$0,01576 | 17,50% | -4,58% | - | US$357.759 | - |
| 3542 |  Polygonum Online POG | US$0,3010 | -6,66% | -0,35% | - | US$467.559 | - |
| 3543 |  BKEX Chain BKK | US$0,1892 | 0,16% | 9,61% | - | US$343.913 | - |
| 3544 |  Totem CTZN | US$0,07111 | 10,70% | -12,52% | - | US$404.896 | - |
| 3545 |  All.me ME | US$0,003778 | 13,04% | 15,16% | - | US$341.649 | - |
| 3546 |  Anypad APAD | US$0,02356 | -12,20% | -3,37% | - | US$679.765 | - |
| 3547 |  ByteDex BEXT | US$0,02388 | 5,31% | 20,99% | - | US$341.145 | - |
| 3548 |  Hundred Finance HND | US$1,67 | -0,36% | -36,69% | - | US$338.319 | - |
| 3549 |  T.OS TOSC | US$0,04129 | -3,81% | -24,99% | - | US$336.848 | - |
| 3550 |  Dreams Quest DREAMS | US$0,02888 | -0,97% | -21,73% | - | US$494.868 | - |
Tabel di atas menampilkan halaman 71 dari total 186 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.