Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Zcon Protocol ZCON | US$0,2101 | 28,60% | 29,73% | - | US$243.155 | - |
| 3702 |  TOKOK TOK | US$0,004992 | 6,21% | -0,42% | - | US$239.662 | - |
| 3703 |  WeStarter WAR | US$0,06991 | -2,37% | -14,15% | - | US$240.943 | - |
| 3704 |  MoonRock ROCK | US$0,01086 | -48,64% | -36,06% | - | US$311.642 | - |
| 3705 |  Uber tokenized stock FTX UBER | US$35,13 | 1,43% | -2,28% | - | US$239.417 | - |
| 3706 |  Librium Tech LIB | US$0,004825 | -26,27% | -47,63% | - | US$364.907 | - |
| 3707 |  Cryptogodz GODZ | US$0,03511 | -5,69% | -5,86% | - | US$294.441 | - |
| 3708 |  Starpunk SRP | US$0,1321 | -1,55% | -24,90% | - | US$305.438 | - |
| 3709 |  MilliMeter MM | US$0,4440 | 2,84% | -8,44% | - | US$239.878 | - |
| 3710 |  FastSwap (BSC) FAST | US$0,01027 | 0,37% | -0,94% | - | US$346.056 | - |
| 3711 |  Regen Network REGEN | US$1,14 | -2,35% | -16,22% | - | US$245.199 | - |
| 3712 |  BNS Token BNS | US$0,1272 | -0,07% | 9,50% | - | US$238.203 | - |
| 3713 |  GINCOIN (Global Interest Rate) GIN | US$0,03651 | -1,62% | -12,46% | - | US$248.444 | - |
| 3714 |  Heroes & Empires HE | US$0,03033 | -5,57% | -24,04% | - | US$277.958 | - |
| 3715 |  Punk Vault (NFTX) PUNK | US$213.048 | 13,31% | 33,88% | - | US$236.688 | - |
| 3716 |  governance ZIL GZIL | US$33,36 | 1,33% | -2,29% | - | US$239.094 | - |
| 3717 |  DeSpace Protocol DES | US$0,08463 | -8,65% | -28,11% | - | US$292.502 | - |
| 3718 |  XCarnival XCV | US$0,08040 | -3,91% | -38,96% | - | US$352.879 | - |
| 3719 |  Youclout YCT | US$0,01431 | -0,65% | -0,18% | - | US$252.893 | - |
| 3720 |  Snap Token SNAP | US$0,01916 | 2,16% | 5,13% | - | US$505.961 | - |
| 3721 |  xSUSHI XSUSHI | US$5,20 | 3,66% | -14,41% | - | US$232.972 | - |
| 3722 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$110,65 | 4,99% | 1,36% | - | US$232.972 | - |
| 3723 |  Radix XRD | US$0,1651 | 2,19% | 1,17% | - | US$234.874 | - |
| 3724 |  1peco 1PECO | US$0,4903 | -1,64% | 1,51% | - | US$230.906 | - |
| 3725 |  DefiBox BOX | US$1,96 | 1,60% | -18,75% | - | US$247.958 | - |
| 3726 |  AOK AOK | US$0,08053 | 2,55% | 3,89% | - | US$230.755 | - |
| 3727 |  MADworld UMAD | US$0,1317 | 2,41% | 1,48% | - | US$231.170 | - |
| 3728 |  World of Defish WOD | US$0,03036 | -23,88% | -31,23% | - | US$264.308 | - |
| 3729 |  Bidao BID | US$0,009954 | 9,10% | 7,00% | - | US$229.713 | - |
| 3730 |  Moola Celo EUR mCEUR | US$1,12 | 0,09% | -1,11% | - | US$235.121 | - |
| 3731 |  Asset Backed Protocol ABP | US$0,007603 | 0,00% | -15,22% | - | US$228.550 | - |
| 3732 |  Abachi ABI | US$32,47 | 3,32% | -0,31% | - | US$228.326 | - |
| 3733 |  NAOS Finance NAOS | US$0,2642 | 0,78% | 0,99% | - | US$244.087 | - |
| 3734 |  Float Protocol: Float FLOAT | US$1,54 | 1,09% | -1,28% | - | US$227.597 | - |
| 3735 |  Elysian ELS | US$0,06151 | 17,36% | 6,03% | - | US$226.087 | - |
| 3736 |  StarLaunch STARS | US$2,91 | 0,07% | -14,72% | - | US$226.671 | - |
| 3737 |  GACUBE GAC | US$0,02089 | -12,36% | -34,01% | - | US$264.007 | - |
| 3738 |  YFIONE YFO | US$57,59 | -8,24% | -1,93% | - | US$240.249 | - |
| 3739 |  Zyro ZYRO | US$0,007337 | 1,41% | -20,33% | - | US$224.784 | - |
| 3740 |  Portify PFY | US$0,01782 | -6,73% | -12,21% | - | US$252.017 | - |
| 3741 |  DoragonLand DOR | US$0,02100 | 34,03% | 18,43% | - | US$259.021 | - |
| 3742 |  Phaeton PHAE | US$0,4559 | 17,66% | 13,38% | - | US$227.183 | - |
| 3743 |  Candylad CANDYLAD | US$0,000000000000 | -1,46% | -1,84% | - | US$237.995 | - |
| 3744 |  IX Token IXT | US$1,10 | 5,71% | -8,71% | - | US$332.629 | - |
| 3745 |  Metaverse DAO MDAO | US$0,001195 | 0,00% | 0,00% | - | US$224.247 | - |
| 3746 |  Prostarter PROT | US$0,03101 | 5,79% | -13,23% | - | US$224.237 | - |
| 3747 |  Bright Token BRIGHT | US$0,2972 | 4,17% | 0,38% | - | US$224.313 | - |
| 3748 |  Varen VRN | US$195,49 | 11,01% | -46,91% | - | US$222.882 | - |
| 3749 |  Metafluence METO | US$0,02001 | -4,87% | 0,00% | - | US$392.559 | - |
| 3750 |  Lung Protocol L2P | US$0,0001443 | -2,14% | -7,63% | - | US$222.290 | - |
Tabel di atas menampilkan halaman 75 dari total 186 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.