Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ISTARDUST ISDT | US$0,0006215 | -0,75% | -10,85% | - | US$187.147 | - |
| 3852 |  Silvertoken SLVT | US$23,94 | 0,76% | -1,38% | - | US$182.405 | - |
| 3853 |  Megatech MGT | US$0,003201 | -8,57% | -19,99% | - | US$185.021 | - |
| 3854 |  Warp Bond WARP | US$1.157,25 | -27,31% | 0,00% | - | US$182.725 | - |
| 3855 |  XcelDefi XLD | US$0,02485 | -8,27% | -33,89% | - | US$192.649 | - |
| 3856 |  Moon Nation Game MNG | US$0,07066 | 2,13% | 12,12% | - | US$237.304 | - |
| 3857 |  MotionWreck Games MWG | US$0,001460 | -1,68% | -12,36% | - | US$182.684 | - |
| 3858 |  Vow VOW | US$0,5663 | 4,02% | -13,82% | - | US$182.445 | - |
| 3859 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$441,87 | 1,72% | 1,17% | - | US$182.080 | - |
| 3860 |  Paladin dao PAL | US$3,33 | -22,92% | 0,00% | - | US$495.497 | - |
| 3861 |  MagicCraft MCRT | US$0,01725 | -4,11% | -1,19% | - | US$388.407 | - |
| 3862 |  Nitro League NITRO | US$0,04842 | 19,45% | 4,12% | - | US$274.110 | - |
| 3863 |  Basis Share BAS | US$1,14 | 3,11% | -9,85% | - | US$181.964 | - |
| 3864 |  GazeTV GAZE | US$0,002593 | 7,34% | 66,45% | - | US$181.378 | - |
| 3865 |  ForthBox FBX | US$0,05361 | -3,53% | -21,21% | - | US$313.559 | - |
| 3866 |  CasperPad CSPD | US$0,05384 | 2,22% | 0,83% | - | US$261.292 | - |
| 3867 |  En-Tan-Mo ETM | US$0,03359 | -5,94% | 483,85% | - | US$180.312 | - |
| 3868 |  NFT Global NFTG | US$0,002075 | 1,76% | -21,76% | - | US$188.199 | - |
| 3869 |  Gennix GNNX | US$0,02454 | 6,03% | -54,22% | - | US$179.412 | - |
| 3870 |  Battle Saga BTL | US$0,04791 | 1,35% | -26,12% | - | US$282.334 | - |
| 3871 |  Evanesco Network EVA | US$0,005780 | -3,84% | -2,69% | - | US$178.349 | - |
| 3872 |  DogeCola DOGECOLA | US$0,000000003862 | -2,95% | -14,02% | - | US$191.049 | - |
| 3873 |  Ryoshis Vision RYOSHI | US$0,0000001453 | 4,61% | 2,83% | - | US$180.396 | - |
| 3874 |  Smarty Pay SPY | US$0,2346 | 6,75% | 36,95% | - | US$198.427 | - |
| 3875 |  Spintop SPIN | US$0,2373 | -1,30% | -11,17% | - | US$647.122 | - |
| 3876 |  Metacoin MTC | US$0,07558 | -10,47% | 43,96% | - | US$177.134 | - |
| 3877 |  Squirt Game SQUIRT | US$0,000000000523 | -4,77% | 1,24% | - | US$180.930 | - |
| 3878 |  Valkyrie Protocol VKR | US$0,1546 | -9,22% | -23,26% | - | US$176.811 | - |
| 3879 |  Yearn Classic Finance EARN | US$11,65 | 3,79% | 4,48% | - | US$178.607 | - |
| 3880 |  NuNet NTX | US$0,05466 | -8,75% | -6,41% | - | US$180.115 | - |
| 3881 |  Genie Protocol GNP | US$1,06 | -1,15% | -15,97% | - | US$324.494 | - |
| 3882 |  Leonicorn Swap ( LEON ) LEON | US$0,007374 | 2,82% | 2,15% | - | US$172.783 | - |
| 3883 |  Polaris Share POLA | US$0,08983 | 3,12% | -12,80% | - | US$171.960 | - |
| 3884 |  BNSD Finance BNSD | US$0,008507 | 4,62% | -9,45% | - | US$172.301 | - |
| 3885 |  SHIBA2K22 SHIBA22 | US$0,000000001569 | -7,23% | -58,61% | - | US$302.539 | - |
| 3886 |  Piccolo Inu PINU | US$0,00000006043 | 12,56% | -4,12% | - | US$172.188 | - |
| 3887 |  Shikage SHKG | US$0,006237 | 82,13% | -3,38% | - | US$172.369 | - |
| 3888 |  CasinoXMetaverse $CASIO | US$0,002229 | -42,21% | 0,00% | - | US$591.078 | - |
| 3889 |  Blocto Token BLT | US$0,8854 | -0,90% | -15,73% | - | US$174.525 | - |
| 3890 |  Nasa Doge NASADOGE | US$0,00005003 | 3,42% | -13,31% | - | US$194.524 | - |
| 3891 |  Ludena Protocol LDN | US$0,6970 | -48,14% | -54,09% | - | US$169.434 | - |
| 3892 |  SokuSwap SOKU | US$0,01884 | 2,81% | 153,00% | - | US$419.326 | - |
| 3893 |  FJB Coin FJB | US$0,001425 | -10,81% | -12,49% | - | US$218.020 | - |
| 3894 |  SpiderDAO SPDR | US$0,004834 | -2,04% | -20,16% | - | US$171.449 | - |
| 3895 |  TryHards TRY | US$0,04426 | 7,43% | -25,43% | - | US$187.996 | - |
| 3896 |  Y-5 FINANCE Y-5 | US$0,00000001392 | -14,35% | -8,84% | - | US$267.470 | - |
| 3897 |  ViteX Coin VX | US$0,1598 | 4,26% | -7,75% | - | US$167.575 | - |
| 3898 |  Aimedis AIMX | US$0,07335 | -0,08% | -18,26% | - | US$185.272 | - |
| 3899 |  Starcoin STC | US$0,09503 | -0,31% | -13,80% | - | US$169.964 | - |
| 3900 |  Algebra ALGB | US$0,01610 | 6,23% | -38,53% | - | US$169.192 | - |
Tabel di atas menampilkan halaman 78 dari total 186 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.