Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GrimToken GRIM | US$0,3215 | -42,41% | -51,89% | - | US$196.340 | - |
| 3802 |  ITSMYNE MYNE | US$0,03242 | -0,24% | -29,92% | - | US$220.533 | - |
| 3803 |  Stronghold Token SHX | US$0,003781 | 4,12% | -26,17% | - | US$197.026 | - |
| 3804 |  The Winkyverse WNK | US$0,01406 | -2,96% | -13,33% | - | US$376.004 | - |
| 3805 |  Chikn Egg EGG | US$1,92 | -4,10% | -25,10% | - | US$195.995 | - |
| 3806 |  Blockcloud BLOC | US$0,0003330 | 7,21% | 9,52% | - | US$196.967 | - |
| 3807 |  Lillion LIL | US$1,10 | 12,26% | -28,08% | - | US$196.547 | - |
| 3808 |  Bogged Finance BOG | US$0,8384 | -1,96% | -6,45% | - | US$239.520 | - |
| 3809 |  Doont Buy DBUY | US$0,01218 | 4,74% | -21,48% | - | US$198.684 | - |
| 3810 |  Decentralized Community Investment Protocol DCIP | US$0,000000009162 | 16,34% | -1,23% | - | US$225.759 | - |
| 3811 |  KAKA NFT World KAKA | US$0,3030 | -0,27% | -15,16% | - | US$204.179 | - |
| 3812 |  QUAI DAO QUAI | US$0,03150 | 4,66% | -12,77% | - | US$203.147 | - |
| 3813 |  Vodka Token VODKA | US$0,0008544 | 1,76% | 3,36% | - | US$258.071 | - |
| 3814 |  Wrapped XDAI wxDai | US$1,05 | 4,15% | 7,79% | - | US$212.313 | - |
| 3815 |  NDN Link NDN | US$0,002332 | 3,77% | -38,87% | - | US$195.260 | - |
| 3816 |  Jacy JACY | US$0,000000000514 | -7,23% | 22,52% | - | US$192.883 | - |
| 3817 |  Kori Inu KORI | US$0,000004574 | 41,71% | 38,74% | - | US$192.695 | - |
| 3818 |  Aetherius AETH | US$0,0001208 | -5,81% | -21,94% | - | US$259.869 | - |
| 3819 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1049 | -1,20% | -1,53% | - | US$195.609 | - |
| 3820 |  MINE Network MNET | US$0,02241 | 0,90% | -21,11% | - | US$192.498 | - |
| 3821 |  The Coop Network GMD | US$0,01859 | -1,15% | -8,63% | - | US$192.537 | - |
| 3822 |  DeFi11 D11 | US$0,03333 | -6,20% | -12,40% | - | US$189.940 | - |
| 3823 |  Occam.Fi OCC | US$1,51 | 1,43% | -15,70% | - | US$191.633 | - |
| 3824 |  Real Realm REAL | US$0,01730 | 0,94% | -34,31% | - | US$172.149 | - |
| 3825 |  Meme Lordz $LORDZ | US$0,04141 | -8,34% | 22,32% | - | US$198.809 | - |
| 3826 |  PYE PYE | US$0,001603 | 14,70% | 28,93% | - | US$266.604 | - |
| 3827 |  Yuan Chain Coin YCC | US$0,005736 | -35,98% | 2,34% | - | US$190.628 | - |
| 3828 |  handleFOREX FOREX | US$0,04368 | 8,42% | -7,46% | - | US$188.447 | - |
| 3829 |  KLAYswap Protocol KSP | US$7,01 | 7,08% | -10,15% | - | US$189.702 | - |
| 3830 |  Crypto Royale ROY | US$0,05415 | -4,46% | -66,97% | - | US$190.071 | - |
| 3831 |  Lovely Inu LOVELY | US$0,00000009697 | -4,09% | -6,42% | - | US$206.244 | - |
| 3832 |  DeFi Kingdoms JEWEL | US$7,19 | 5,15% | -27,90% | - | US$189.490 | - |
| 3833 |  Genshiro GENS | US$0,03072 | -10,33% | -51,03% | - | US$189.341 | - |
| 3834 |  SUP SUP | US$19,67 | 1,20% | -6,87% | - | US$189.156 | - |
| 3835 |  Quantum Assets QA | US$0,02212 | -1,88% | -4,69% | - | US$333.721 | - |
| 3836 |  IOI Token IOI | US$0,8010 | -1,16% | -16,61% | - | US$194.032 | - |
| 3837 |  STEP STEP | US$0,005844 | -7,54% | 4,93% | - | US$258.517 | - |
| 3838 |  Nominex NMX | US$1,66 | 1,00% | -13,65% | - | US$726.099 | - |
| 3839 |  YEL.Finance YEL | US$0,02228 | 0,87% | -21,01% | - | US$298.421 | - |
| 3840 |  Scotty Beam SCOTTY | US$0,01247 | -6,00% | -4,43% | - | US$252.296 | - |
| 3841 |  Mirrored Nio MNIO | US$21,86 | -2,90% | -22,85% | - | US$188.024 | - |
| 3842 |  NAFTY NAFTY | US$0,0002457 | -3,88% | -9,29% | - | US$205.028 | - |
| 3843 |  WidiLand WIDI | US$0,1315 | 14,07% | -11,56% | - | US$356.091 | - |
| 3844 |  Fimi Market Inc. FIMI | US$0,05537 | 2,69% | -18,65% | - | US$186.789 | - |
| 3845 |  ARCS ARX | US$0,01432 | 7,55% | -11,73% | - | US$186.765 | - |
| 3846 |  ProjectOasis OASIS | US$0,7220 | 5,77% | 2,07% | - | US$208.853 | - |
| 3847 |  BULLS BULLS | US$0,007066 | -0,43% | 0,32% | - | US$185.771 | - |
| 3848 |  Dark Energy Crystals DEC | US$0,003157 | 4,21% | -1,73% | - | US$358.059 | - |
| 3849 |  BFK Warzone BFK | US$0,002299 | -5,28% | -29,03% | - | US$199.281 | - |
| 3850 |  Globe Derivative Exchange GDT | US$0,2053 | 1,79% | 1,35% | - | US$185.475 | - |
Tabel di atas menampilkan halaman 77 dari total 186 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.