Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MooMonster MOO | US$0,3438 | 14,78% | -2,86% | - | US$575.621 | - |
| 3652 |  RIZON ATOLO | US$0,04115 | 7,57% | -5,14% | - | US$270.769 | - |
| 3653 |  Real Trump Token V2 RTTV2 | US$0,0006289 | -8,42% | -0,98% | - | US$275.388 | - |
| 3654 |  Alibaba tokenized stock FTX BABA | US$115,85 | 3,02% | -6,08% | - | US$269.465 | - |
| 3655 |  Nether NFT NTR | US$0,1010 | -1,24% | 1,71% | - | US$269.204 | - |
| 3656 |  TangoSwap TANGO | US$0,08311 | 5,92% | 8,77% | - | US$280.462 | - |
| 3657 |  Beanstalk BEAN | US$0,9572 | 2,94% | 2,98% | - | US$268.741 | - |
| 3658 |  Nitroex NTX | US$0,0003631 | -1,76% | -5,19% | - | US$269.036 | - |
| 3659 |  Mirrored SPDR S&P 500 MSPY | US$444,67 | 1,19% | 0,46% | - | US$268.359 | - |
| 3660 |  Ref Finance REF | US$2,12 | -3,92% | -30,35% | - | US$270.084 | - |
| 3661 |  AnchorUST AUST | US$1,18 | -0,23% | 0,37% | - | US$267.253 | - |
| 3662 |  Monsters Clan MONS | US$0,1627 | -3,55% | -37,91% | - | US$274.784 | - |
| 3663 |  SMD COIN SMD | US$0,07623 | -2,97% | -5,02% | - | US$270.783 | - |
| 3664 |  Nota USNOTA | US$0,9135 | -5,64% | -8,95% | - | US$265.800 | - |
| 3665 |  Uhive HVE2 | US$0,002060 | -2,02% | 1,90% | - | US$266.483 | - |
| 3666 |  PAPA DAO PAPA | US$0,5927 | -13,16% | -24,66% | - | US$264.625 | - |
| 3667 |  PolkaFantasy XP | US$0,4273 | 38,73% | 24,18% | - | US$258.672 | - |
| 3668 |  WAXE WAXE | US$314,45 | 5,36% | 26,50% | - | US$262.338 | - |
| 3669 |  Kyrrex KRRX | US$0,5743 | 6,51% | -8,61% | - | US$262.506 | - |
| 3670 |  Bitgert BRISE | US$0,0000002547 | 1,79% | -20,43% | - | US$431.059 | - |
| 3671 |  DIAMOND DIAMOND | US$250,98 | 14,68% | -8,18% | - | US$261.922 | - |
| 3672 |  MOVE Network MOVD | US$0,01526 | -17,78% | -54,73% | - | US$261.233 | - |
| 3673 |  Rijent Coin RTC | US$0,01214 | -0,28% | -4,77% | - | US$264.441 | - |
| 3674 |  Dream $DREAM | US$0,1052 | 55,62% | 43,93% | - | US$258.827 | - |
| 3675 |  Lunr Token LUNR | US$0,7463 | 1,63% | -30,66% | - | US$257.312 | - |
| 3676 |  Cornucopias COPI | US$0,04459 | 2,61% | 7,13% | - | US$549.646 | - |
| 3677 |  Zipmex ZMT | US$2,83 | 2,08% | -3,51% | - | US$257.710 | - |
| 3678 |  Nevada NEVADA | US$0,001166 | -8,81% | 23,43% | - | US$270.464 | - |
| 3679 |  KSM Starter KST | US$0,1179 | 4,78% | -3,72% | - | US$254.494 | - |
| 3680 |  Penguin Finance PEFI | US$0,3511 | 3,06% | -27,77% | - | US$249.317 | - |
| 3681 |  QiSwap QI | US$0,06038 | 2,11% | -6,56% | - | US$249.547 | - |
| 3682 |  Yaki Gold YAG | US$0,0001312 | 6,22% | 6,45% | - | US$255.521 | - |
| 3683 |  YIN Finance YIN | US$0,6336 | 9,23% | -11,95% | - | US$254.741 | - |
| 3684 |  Dragon Verse DRV | US$0,03424 | -6,57% | -35,10% | - | US$283.836 | - |
| 3685 |  WeWay WWY | US$0,01610 | -2,42% | -0,46% | - | US$490.829 | - |
| 3686 |  NftyPlay POLO | US$0,002158 | 6,87% | -8,02% | - | US$252.933 | - |
| 3687 |  DNFT Protocol DNF | US$0,04877 | -1,70% | 3,56% | - | US$253.618 | - |
| 3688 |  Calo App CALO | US$0,05964 | 10,74% | -15,03% | - | US$253.980 | - |
| 3689 |  GameFi Protocol GFI | US$0,08294 | -3,13% | -6,86% | - | US$252.520 | - |
| 3690 |  Vera VERA | US$0,1655 | 0,53% | -5,71% | - | US$260.474 | - |
| 3691 |  Zelda Inu ZLDA | US$0,01670 | -8,82% | -7,43% | - | US$343.694 | - |
| 3692 |  Feisty Doge NFT NFD | US$0,0001492 | 49,21% | 34,39% | - | US$249.148 | - |
| 3693 |  CoPuppy CP | US$0,02249 | 2,45% | -39,15% | - | US$252.878 | - |
| 3694 |  Day By Day DBD | US$0,1884 | 6,47% | 3,52% | - | US$248.155 | - |
| 3695 |  Arowana Token ARW | US$1,80 | 5,21% | -15,91% | - | US$254.744 | - |
| 3696 |  Themis MIS | US$0,2191 | -9,81% | 31,04% | - | US$250.596 | - |
| 3697 |  Ecoreal Estate ECOREAL | US$0,1655 | -0,53% | 13,91% | - | US$238.885 | - |
| 3698 |  BNPL Pay BNPL | US$0,02377 | 1,89% | -23,43% | - | US$245.808 | - |
| 3699 |  Shuna Inuverse SHUNAV2 | US$0,0000001059 | -4,54% | -3,80% | - | US$243.246 | - |
| 3700 |  Izumi Finance IZI | US$0,05210 | 3,20% | -12,69% | - | US$249.359 | - |
Tabel di atas menampilkan halaman 74 dari total 186 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.