Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  XGOLD COIN XGOLD | US$0,01597 | 9,97% | -3,87% | - | US$301.368 | - |
| 3602 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$26,96 | 10,75% | -7,88% | - | US$378.877 | - |
| 3603 |  LimoCoin Swap LMCSWAP | US$0,03150 | 19,24% | 7,42% | - | US$377.069 | - |
| 3604 |  White Whale WHALE | US$0,1337 | -0,59% | -12,05% | - | US$300.274 | - |
| 3605 |  EagonSwap Token EAGON | US$0,001600 | -0,75% | -15,80% | - | US$299.779 | - |
| 3606 |  Davis Cup Fan Token DAVIS | US$3,10 | 5,57% | -10,27% | - | US$298.585 | - |
| 3607 |  SENATE DAO SENATE | US$2,08 | -0,98% | -17,80% | - | US$298.026 | - |
| 3608 |  HappyLand HPL | US$0,2795 | 15,41% | -17,39% | - | US$338.725 | - |
| 3609 |  Zamio ZAM | US$0,1170 | 6,92% | -12,43% | - | US$392.036 | - |
| 3610 |  Yoshi.exchange YOSHI | US$1,34 | -3,87% | -10,25% | - | US$280.623 | - |
| 3611 |  Louverture LVT | US$0,002783 | -6,79% | -10,14% | - | US$290.576 | - |
| 3612 |  Planet Sandbox PSB | US$0,3678 | 3,79% | -18,77% | - | US$315.799 | - |
| 3613 |  BitSong BTSG | US$0,2729 | -7,78% | -29,56% | - | US$314.672 | - |
| 3614 |  Belrium BEL | US$5,13 | 0,00% | -1,10% | - | US$292.256 | - |
| 3615 |  Silo Finance SILO | US$0,3672 | 5,40% | 17,86% | - | US$292.239 | - |
| 3616 |  BlockchainSpace GUILD | US$0,3042 | -7,22% | -5,43% | - | US$292.582 | - |
| 3617 |  KAINET KAINET | US$0,009627 | -3,63% | -2,59% | - | US$470.604 | - |
| 3618 |  UNIFEES FEES | US$0,06447 | 0,99% | -24,35% | - | US$290.024 | - |
| 3619 |  Shiba Samurai SHIBURAI | US$4,71 | 10,42% | 76,35% | - | US$290.750 | - |
| 3620 |  GalaxyGoggle DAO GG | US$59,91 | 11,99% | -45,52% | - | US$1.080.745 | - |
| 3621 |  Meter Stable MTR | US$2,10 | -0,32% | -11,96% | - | US$292.380 | - |
| 3622 |  CryptoTanks TANK | US$0,04809 | 0,26% | -7,95% | - | US$311.982 | - |
| 3623 |  ETH Fan Token EFT | US$0,00000002241 | -21,65% | -47,71% | - | US$551.587 | - |
| 3624 |  Volt Inu VOLT | US$0,000000000000 | -11,92% | -22,40% | - | US$320.838 | - |
| 3625 |  BSC TOOLS TOOLS | US$0,08454 | -0,33% | -6,21% | - | US$289.074 | - |
| 3626 |  Spectrum Token SPEC | US$1,14 | 9,54% | -46,28% | - | US$238.313 | - |
| 3627 |  Decimal DEL | US$0,2422 | -0,20% | 0,13% | - | US$286.022 | - |
| 3628 |  sETH SETH | US$2.549,87 | 4,82% | -0,03% | - | US$285.551 | - |
| 3629 |  Theos THEOS | US$0,003249 | -4,45% | -20,18% | - | US$286.691 | - |
| 3630 |  Graviton Zero GRAV | US$0,03466 | -0,75% | -2,40% | - | US$389.025 | - |
| 3631 |  April APRIL | US$0,07133 | 2,55% | -19,65% | - | US$283.654 | - |
| 3632 |  ENNO Cash ENNO | US$1,33 | -1,29% | -23,13% | - | US$283.514 | - |
| 3633 |  IX Swap IXS | US$0,1252 | 12,36% | -4,18% | - | US$285.710 | - |
| 3634 |  Idea Chain Coin ICH | US$0,2414 | 1,21% | -0,52% | - | US$284.046 | - |
| 3635 |  Mimo Governance Token MIMO | US$0,1108 | 20,02% | 4,38% | - | US$281.656 | - |
| 3636 |  KICK.IO KICK | US$0,06170 | 2,78% | -14,50% | - | US$278.315 | - |
| 3637 |  Shiba Fantom SHIBA | US$0,000000000293 | 40,90% | 51,20% | - | US$276.932 | - |
| 3638 |  Berry BERRY | US$0,004306 | -5,72% | -28,56% | - | US$277.623 | - |
| 3639 |  QiDao QI | US$1,06 | 2,17% | 43,83% | - | US$2.618.887 | - |
| 3640 |  Laqira Protocol LQR | US$0,09999 | 4,04% | -2,27% | - | US$293.424 | - |
| 3641 |  JackPool.finance JFI | US$44,12 | 7,45% | -7,01% | - | US$276.779 | - |
| 3642 |  Silent Notary UBSN | US$0,0001909 | -2,85% | -12,37% | - | US$285.938 | - |
| 3643 |  PLT PLT | US$0,2518 | 0,33% | -0,81% | - | US$276.250 | - |
| 3644 |  Buff Doge Coin DOGECOIN | US$0,00000001237 | 2,97% | -10,35% | - | US$296.390 | - |
| 3645 |  Roseon Finance ROSN | US$0,1642 | -7,31% | -2,68% | - | US$453.958 | - |
| 3646 |  MetaWars WARS | US$0,08928 | -12,38% | -30,40% | - | US$683.365 | - |
| 3647 |  GridZone.io ZONE | US$0,8934 | 6,46% | -36,54% | - | US$275.192 | - |
| 3648 |  Divergence DIVER | US$0,06262 | -3,89% | -37,74% | - | US$272.819 | - |
| 3649 |  Hotbit Token HTB | US$0,04124 | 2,35% | 9,12% | - | US$271.881 | - |
| 3650 |  MobieCoin MBX | US$0,004576 | -2,03% | -6,61% | - | US$277.075 | - |
Tabel di atas menampilkan halaman 73 dari total 186 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.