Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ONINO ONI | US$0,3073 | -14,81% | 0,00% | - | US$680.399 | - |
| 3752 |  Ecosystem Coin Network ECN | US$3,78 | -0,03% | -1,21% | - | US$221.617 | - |
| 3753 |  SavePlanetEarth SPE | US$0,01545 | -1,16% | -9,19% | - | US$235.121 | - |
| 3754 |  LIT LIT | US$0,001118 | 17,45% | 33,33% | - | US$217.920 | - |
| 3755 |  Crypto Perx CPRX | US$0,05413 | 1,20% | -12,05% | - | US$216.576 | - |
| 3756 |  DXBPay DXB | US$0,00000002490 | 8,13% | 24,78% | - | US$219.723 | - |
| 3757 |  Balance Tokens BALN | US$0,7613 | -3,44% | -19,92% | - | US$218.390 | - |
| 3758 |  X X | US$0,01481 | -9,54% | -15,12% | - | US$216.748 | - |
| 3759 |  NFTMart Token NMT | US$0,03180 | 2,88% | 4,43% | - | US$215.657 | - |
| 3760 |  3X Long Dogecoin Token DOGEBULL | US$2,96 | 0,68% | -6,92% | - | US$216.874 | - |
| 3761 |  Envelop NIFTSY | US$0,01515 | 5,14% | -8,14% | - | US$215.605 | - |
| 3762 |  DoDreamChain DRM | US$0,01109 | -0,85% | -7,23% | - | US$214.866 | - |
| 3763 |  The Killbox KBOX | US$0,01277 | -3,72% | -55,78% | - | US$248.122 | - |
| 3764 |  Cloudbric CLBK | US$0,01451 | 0,40% | -16,32% | - | US$214.432 | - |
| 3765 |  CNNS CNNS | US$0,001155 | 4,89% | 5,41% | - | US$213.176 | - |
| 3766 |  CrossFi CRFI | US$0,05610 | 2,22% | -39,12% | - | US$212.985 | - |
| 3767 |  HashLand Coin HC | US$9,96 | 4,76% | -10,87% | - | US$423.490 | - |
| 3768 |  MonsterQuest MQST | US$0,1004 | 8,25% | 0,00% | - | US$366.314 | - |
| 3769 |  Meanfi MEAN | US$0,7355 | 6,19% | -16,58% | - | US$210.780 | - |
| 3770 |  StrikeX STRX | US$0,1002 | -1,42% | 5,03% | - | US$305.808 | - |
| 3771 |  Kryxivia KXA | US$0,05369 | 1,17% | -1,91% | - | US$396.712 | - |
| 3772 |  Stable FOX ONEFOX | US$0,9957 | -0,79% | -0,11% | - | US$208.910 | - |
| 3773 |  BeatBind BBND | US$0,02073 | -30,32% | -31,52% | - | US$209.406 | - |
| 3774 |  Digital Swiss Franc DSFR | US$0,01998 | -0,94% | 7,06% | - | US$209.042 | - |
| 3775 |  MiniDOGE MINIDOGE | US$0,000000008978 | -2,68% | -4,30% | - | US$234.183 | - |
| 3776 |  Spartan SPA | US$0,01186 | -41,56% | 0,00% | - | US$309.574 | - |
| 3777 |  Zenlink ZLK | US$0,8275 | -19,73% | -41,31% | - | US$209.033 | - |
| 3778 |  TemplarDAO TEM | US$39,29 | -20,16% | -48,17% | - | US$332.849 | - |
| 3779 |  Zoo Labs ZOO | US$0,00001111 | 27,60% | 220,37% | - | US$254.531 | - |
| 3780 |  WOLVERINU WOLVERINU | US$0,000000000009 | -1,19% | -14,22% | - | US$207.430 | - |
| 3781 |  Fringe Finance FRIN | US$0,01410 | 7,92% | 0,00% | - | US$205.825 | - |
| 3782 |  Big Dog Coin BDOG | US$0,00000004159 | 2,65% | -18,66% | - | US$208.318 | - |
| 3783 |  Chip CHIP | US$0,0003990 | 7,74% | -1,22% | - | US$213.982 | - |
| 3784 |  BEAGLE INU BEAGLE | US$0,00002004 | 263,89% | 114,99% | - | US$205.610 | - |
| 3785 |  CryptoDrop CDROP | US$0,0005807 | 1,92% | -5,73% | - | US$248.815 | - |
| 3786 |  Firdaos FDO | US$0,1864 | 8,66% | 15,11% | - | US$203.733 | - |
| 3787 |  WELD WELD | US$0,02633 | 0,08% | -26,96% | - | US$225.969 | - |
| 3788 |  CaliCoin CALI | US$0,01950 | 0,15% | -1,80% | - | US$203.543 | - |
| 3789 |  DAOLaunch DAL | US$3,23 | 2,81% | -24,30% | - | US$211.153 | - |
| 3790 |  Maxonrow MXW | US$0,006702 | 3,08% | -15,18% | - | US$202.341 | - |
| 3791 |  Pearl PEARL | US$25,19 | 0,95% | -5,03% | - | US$202.146 | - |
| 3792 |  Kranz Token KRZ | US$0,0000005130 | -2,63% | -1,09% | - | US$200.154 | - |
| 3793 |  Exponential Capital EXPO | US$0,000009868 | 27,50% | 0,00% | - | US$201.546 | - |
| 3794 |  LORDS LORDS | US$0,3143 | 19,80% | 23,74% | - | US$201.347 | - |
| 3795 |  Artex ARTEX | US$0,01139 | -17,92% | 15,87% | - | US$204.460 | - |
| 3796 |  UltimoGG ULTGG | US$0,000000003711 | 9,53% | -4,25% | - | US$206.454 | - |
| 3797 |  Pocoland POCO | US$0,07555 | -9,21% | 27,43% | - | US$484.509 | - |
| 3798 |  WAM WAM | US$0,1136 | 17,55% | 23,53% | - | US$211.239 | - |
| 3799 |  PikaVerse PIKA | US$0,000000000261 | 0,00% | 0,00% | - | US$243.896 | - |
| 3800 |  Yinbi YINBI | US$0,0001469 | -4,98% | -5,32% | - | US$199.832 | - |
Tabel di atas menampilkan halaman 76 dari total 186 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.