Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  NinjaFloki NJF | US$0,00001192 | 24,95% | -72,92% | - | US$152.618 | - |
| 3952 |  Wallet Pay XPAY | US$0,008130 | -1,21% | -20,42% | - | US$153.661 | - |
| 3953 |  Musk Metaverse METAMUSK | US$0,000001784 | -0,15% | -13,22% | - | US$166.034 | - |
| 3954 |  Light Year LC | US$0,06414 | -7,85% | -22,89% | - | US$160.291 | - |
| 3955 |  Tiger Token TGNB | US$0,000000001896 | -8,22% | -3,55% | - | US$159.549 | - |
| 3956 |  Acet ACT | US$0,2757 | -0,69% | -21,41% | - | US$294.600 | - |
| 3957 |  Diviner Protocol DPT | US$0,01637 | 7,79% | -20,20% | - | US$243.137 | - |
| 3958 |  Giftedhands GHD | US$0,0004087 | -0,24% | -10,48% | - | US$147.814 | - |
| 3959 |  XRdoge XRDOGE | US$0,0001379 | 11,57% | 7,60% | - | US$150.216 | - |
| 3960 |  Inuyasha INUYASHA | US$0,0002833 | 5,22% | 41,89% | - | US$151.308 | - |
| 3961 |  Apple tokenized stock FTX AAPL | US$170,47 | 2,10% | 5,48% | - | US$151.086 | - |
| 3962 |  MarsRise MARSRISE | US$0,000000001476 | 12,32% | -1,50% | - | US$152.944 | - |
| 3963 |  KILLTHEZERO KTZ | US$0,0000002597 | 10,39% | -10,13% | - | US$150.851 | - |
| 3964 |  Woozoo Music WZM | US$0,9248 | 2,41% | -5,38% | - | US$151.225 | - |
| 3965 |  SocialGood SG | US$0,5578 | -7,41% | 10,40% | - | US$150.883 | - |
| 3966 |  Infinity Rocket Token IRT | US$0,008791 | -1,30% | -18,22% | - | US$170.478 | - |
| 3967 |  TopChain TOPC | US$0,001051 | 2,10% | -0,41% | - | US$149.781 | - |
| 3968 |  Multiverse AI | US$0,01112 | 3,65% | -16,38% | - | US$149.128 | - |
| 3969 |  UNION Protocol Governance Token UNN | US$0,002592 | -4,96% | -15,58% | - | US$138.299 | - |
| 3970 |  Digichain DIGICHAIN | US$0,0004880 | -4,15% | 9,81% | - | US$267.754 | - |
| 3971 |  India Coin INDIA | US$0,0000004768 | -13,86% | -14,56% | - | US$153.030 | - |
| 3972 |  Alchemist MIST | US$22,56 | 5,11% | -6,82% | - | US$147.963 | - |
| 3973 |  MoneydefiSwap MSD | US$0,001548 | -3,64% | -26,68% | - | US$151.634 | - |
| 3974 |  ShibElon SHIBELON | US$0,000002191 | -4,23% | -35,77% | - | US$155.197 | - |
| 3975 |  Compound Basic Attention Token CBAT | US$0,01786 | 3,71% | 0,00% | - | US$147.761 | - |
| 3976 |  QUASA QUA | US$0,001104 | -0,06% | 2,36% | - | US$148.569 | - |
| 3977 |  Donnie Finance DON | US$0,2891 | 3,96% | -11,88% | - | US$147.140 | - |
| 3978 |  GUARDIAN GUARD | US$0,5007 | 6,54% | 6,39% | - | US$268.545 | - |
| 3979 |  Shar Pei SHARPEI | US$0,00004007 | -1,56% | -12,10% | - | US$186.126 | - |
| 3980 |  Envoy ENV | US$0,2528 | -3,63% | -17,78% | - | US$148.262 | - |
| 3981 |  OEC UNI UNIK | US$10,65 | 3,30% | -16,54% | - | US$149.846 | - |
| 3982 |  Megaweapon $WEAPON | US$1,76 | 19,10% | 24,10% | - | US$172.851 | - |
| 3983 |  Solend SLND | US$2,01 | 0,33% | -25,32% | - | US$149.638 | - |
| 3984 |  LABEL Foundation LBL | US$0,01021 | 6,44% | -0,45% | - | US$161.533 | - |
| 3985 |  Monfter MON | US$0,005147 | -9,52% | -5,96% | - | US$146.855 | - |
| 3986 |  Luniverse LUNI | US$0,01545 | 0,71% | 40,49% | - | US$355.372 | - |
| 3987 |  NFT Art Finance NFTART | US$0,000000000419 | -0,70% | 15,21% | - | US$169.030 | - |
| 3988 |  Gorilla Diamond GDT | US$0,000000006304 | 1,87% | 4,16% | - | US$147.613 | - |
| 3989 |  Hachiko HACHIKO | US$0,000000000260 | -14,55% | -46,16% | - | US$151.826 | - |
| 3990 |  Trapeza Protocol FIDL | US$80,33 | -3,13% | 0,00% | - | US$224.756 | - |
| 3991 |  SmartX SAT | US$0,0008223 | 2,88% | 13,71% | - | US$148.850 | - |
| 3992 |  Mononoke Inu Mononoke-Inu | US$0,000000000015 | -18,41% | -7,61% | - | US$146.392 | - |
| 3993 |  Basis Gold Share BAGS | US$3,35 | 1,00% | -9,13% | - | US$145.938 | - |
| 3994 |  blocsport.one BLS | US$0,002894 | -2,19% | 11,84% | - | US$146.815 | - |
| 3995 |  SappChat APP | US$0,003211 | -9,60% | -52,85% | - | US$145.782 | - |
| 3996 |  ByteEx BX | US$0,06249 | 0,34% | -4,38% | - | US$166.250 | - |
| 3997 |  PixelVerse PIXEL | US$0,01100 | 0,19% | -9,68% | - | US$153.106 | - |
| 3998 |  Kanpeki KAE | US$40,36 | 9,38% | 13,37% | - | US$145.473 | - |
| 3999 |  Liti Capital WLITI | US$0,01089 | 7,53% | 48,21% | - | US$144.254 | - |
| 4000 |  1X Short Ethereum Token ETHHEDGE | US$19,34 | -4,79% | -2,15% | - | US$148.144 | - |
Tabel di atas menampilkan halaman 80 dari total 186 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.