Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Earnfinex EFX | US$0,02713 | 5,07% | 116,71% | - | US$113.412 | - |
| 4152 |  BT.Finance BT | US$0,3907 | 4,12% | 0,81% | - | US$113.352 | - |
| 4153 |  EXIP EXIP | US$4,52 | 2,37% | -15,64% | - | US$143.645 | - |
| 4154 |  TRYC TRYC | US$0,07389 | 0,87% | -0,52% | - | US$112.593 | - |
| 4155 |  Orca ORCA | US$2,34 | 2,74% | -23,14% | - | US$112.202 | - |
| 4156 |  Loon Network LOON | US$0,004688 | -0,38% | -17,40% | - | US$112.369 | - |
| 4157 |  French Connection Finance FCF | US$0,00009419 | 1,80% | -21,16% | - | US$287.891 | - |
| 4158 |  VAIOT VAI | US$0,1248 | -3,80% | -10,18% | - | US$112.208 | - |
| 4159 |  Alephium ALPH | US$0,5284 | 0,67% | -32,75% | - | US$112.269 | - |
| 4160 |  Ulti Arena ULTI | US$0,0002151 | 1,02% | -2,16% | - | US$142.569 | - |
| 4161 |  Conjee CONJ | US$0,0002285 | -9,43% | -56,91% | - | US$111.612 | - |
| 4162 |  Fanadise FAN | US$0,02275 | 3,18% | 1,53% | - | US$122.899 | - |
| 4163 |  Summit Defi SUMMIT | US$1,10 | 29,49% | 48,80% | - | US$110.691 | - |
| 4164 |  Flurry Finance FLURRY | US$0,0008367 | -4,63% | -24,85% | - | US$115.641 | - |
| 4165 |  SpaceY SPAY | US$4,08 | 2,87% | -31,54% | - | US$111.387 | - |
| 4166 |  Smashchain SAS | US$0,08573 | 5,41% | -6,63% | - | US$111.117 | - |
| 4167 |  CrossWallet CWT | US$0,03960 | -8,03% | -17,06% | - | US$207.412 | - |
| 4168 |  Charged Particles IONX | US$0,3721 | 6,69% | -30,25% | - | US$111.917 | - |
| 4169 |  Nifty League NFTL | US$0,03962 | 11,59% | -2,84% | - | US$111.070 | - |
| 4170 |  3x Long Litecoin Token LTCBULL | US$0,005918 | 5,54% | -23,61% | - | US$110.998 | - |
| 4171 |  Ballswapper Accelerator Reflection Token BART | US$0,00000003227 | 4,23% | -47,28% | - | US$111.495 | - |
| 4172 |  Goldario GLD | US$0,1183 | -1,90% | -14,36% | - | US$109.530 | - |
| 4173 |  Doom Hero Game DHG | US$0,001043 | -0,14% | -9,95% | - | US$184.718 | - |
| 4174 |  Hokkaido Inu HOKK | US$0,001776 | -7,75% | 18,54% | - | US$121.276 | - |
| 4175 |  Asgardian Aereus VOLT | US$160,28 | -14,29% | 428,35% | - | US$105.986 | - |
| 4176 |  FuruKuru FUKU | US$0,00002805 | 55,57% | 52,90% | - | US$108.717 | - |
| 4177 |  League of Ancients LOA | US$0,1390 | -5,10% | -8,26% | - | US$189.009 | - |
| 4178 |  Witnet WIT | US$0,03492 | 0,21% | 4,52% | - | US$110.331 | - |
| 4179 |  Decubate DCB | US$0,02452 | -16,40% | -3,75% | - | US$186.853 | - |
| 4180 |  Marnotaur TAUR | US$0,1630 | -5,16% | -11,82% | - | US$109.784 | - |
| 4181 |  Feyorra FEY | US$0,005318 | 3,99% | 1,16% | - | US$119.503 | - |
| 4182 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$26,62 | 3,18% | 6,31% | - | US$109.810 | - |
| 4183 |  Moonie NFT MNY | US$0,003145 | -1,32% | -14,90% | - | US$233.359 | - |
| 4184 |  Falcon 9 F9 | US$0,007293 | 6,46% | -21,11% | - | US$111.022 | - |
| 4185 |  Geckolands GEC | US$0,3590 | -5,01% | 44,87% | - | US$109.573 | - |
| 4186 |  GameStop tokenized stock FTX GME | US$98,08 | 4,70% | -5,97% | - | US$109.412 | - |
| 4187 |  UCX UCX | US$0,4100 | -8,89% | -4,66% | - | US$108.970 | - |
| 4188 |  The Doge NFT DOG | US$0,002934 | 0,05% | -15,65% | - | US$116.584 | - |
| 4189 |  Bright Union BRIGHT | US$0,06051 | 3,08% | -15,34% | - | US$108.612 | - |
| 4190 |  XTblock XTT-B20 | US$0,1278 | 0,19% | -10,97% | - | US$109.891 | - |
| 4191 |  LIQ Protocol LIQ | US$0,2516 | -5,03% | -20,77% | - | US$108.511 | - |
| 4192 |  Puli Inu PULI | US$0,007568 | -9,49% | -45,26% | - | US$332.533 | - |
| 4193 |  Floki Rocket RKF | US$0,0000003518 | 0,00% | 0,00% | - | US$190.245 | - |
| 4194 |  PIST TRUST PIST | US$0,1996 | 10,85% | 5,72% | - | US$107.937 | - |
| 4195 |  Black Whale BLK | US$1,34 | 14,09% | -22,03% | - | US$236.782 | - |
| 4196 |  GameStar GMS | US$0,001252 | -6,77% | -15,16% | - | US$218.016 | - |
| 4197 |  3X Long DeFi Index Token DEFIBULL | US$2,38 | 8,10% | -35,15% | - | US$107.309 | - |
| 4198 |  Wisteria Swap WST | US$79,75 | 7,93% | -42,16% | - | US$377.352 | - |
| 4199 |  WIZARD WIZARD | US$0,5235 | 0,44% | -7,68% | - | US$110.459 | - |
| 4200 |  CoinsPaid CPD | US$0,02636 | -1,87% | -8,30% | - | US$206.769 | - |
Tabel di atas menampilkan halaman 84 dari total 186 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.