Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  One Share ONS | US$3,82 | 0,96% | 1,47% | - | US$107.116 | - |
| 4202 |  XSwap Protocol XSP | US$0,003401 | 13,33% | -10,51% | - | US$105.995 | - |
| 4203 |  Game Ace Token GAT | US$5,48 | 1,96% | -8,90% | - | US$143.824 | - |
| 4204 |  CocktailBar COC | US$95,06 | 23,15% | -3,91% | - | US$105.983 | - |
| 4205 |  VinDax Coin VD | US$0,01259 | 4,74% | -4,84% | - | US$105.328 | - |
| 4206 |  Froyo Games FROYO | US$0,04032 | 3,73% | -20,65% | - | US$252.922 | - |
| 4207 |  Atlantis ATLAS | US$8,49 | 6,71% | -29,75% | - | US$105.276 | - |
| 4208 |  Revault Network REVA | US$1,17 | 4,11% | -5,72% | - | US$120.158 | - |
| 4209 |  POTENT PTT | US$0,01237 | -11,07% | -2,32% | - | US$111.097 | - |
| 4210 |  PlayNity PLY | US$0,1216 | -13,55% | -25,94% | - | US$107.136 | - |
| 4211 |  HakunaMatata (new) HKUN | US$0,0002745 | 0,17% | -12,42% | - | US$110.744 | - |
| 4212 |  HunnyDAO LOVE | US$1,42 | -23,16% | -54,29% | - | US$253.520 | - |
| 4213 |  GOMA Finance GOMA | US$0,000000008195 | -0,78% | 4,81% | - | US$254.023 | - |
| 4214 |  PlayAndLike PAL | US$0,2134 | -0,51% | -65,58% | - | US$103.839 | - |
| 4215 |  Oobit OBT | US$0,2854 | -2,10% | 4,74% | - | US$156.955 | - |
| 4216 |  NEXTYPE NT | US$0,04522 | -13,25% | -15,19% | - | US$148.097 | - |
| 4217 |  Stone DeFi STN | US$0,08182 | 1,50% | -18,44% | - | US$109.069 | - |
| 4218 |  Dreamverse DV | US$0,02117 | 3,07% | 0,25% | - | US$103.378 | - |
| 4219 |  SugarBounce TIP | US$0,3608 | -9,56% | 12,40% | - | US$178.921 | - |
| 4220 |  pBTC35A pBTC35A | US$66,75 | -1,03% | -18,55% | - | US$102.944 | - |
| 4221 |  DefiDollar DUSD | US$0,9969 | 1,27% | 0,69% | - | US$103.143 | - |
| 4222 |  Head Football HEAD | US$0,01393 | -15,88% | 0,00% | - | US$306.743 | - |
| 4223 |  TOZEX TOZ | US$0,1674 | 6,43% | -1,02% | - | US$108.716 | - |
| 4224 |  Jetfuel Finance FUEL | US$32,36 | -3,72% | -19,19% | - | US$102.516 | - |
| 4225 |  FrogSwap FROG | US$1,09 | -7,10% | -0,51% | - | US$103.974 | - |
| 4226 |  MEDPING MPG | US$0,008935 | -4,10% | -10,34% | - | US$104.517 | - |
| 4227 |  Libre DeFi LIBRE | US$0,04041 | 0,71% | -23,27% | - | US$153.472 | - |
| 4228 |  ProSwap PROS | US$0,3846 | -0,84% | -10,11% | - | US$102.239 | - |
| 4229 |  DefiDollar DAO DFD | US$0,03275 | 0,70% | -10,58% | - | US$102.311 | - |
| 4230 |  RxSeed Coin WSOW | US$0,03835 | -2,99% | -46,43% | - | US$101.759 | - |
| 4231 |  Instrumental Finance STRM | US$0,2198 | 5,38% | -5,68% | - | US$101.716 | - |
| 4232 |  Merchant Token MTO | US$0,1397 | -6,28% | -5,66% | - | US$102.370 | - |
| 4233 |  KittyCake KCAKE | US$0,000002670 | -1,46% | -0,74% | - | US$103.087 | - |
| 4234 |  Friends With Benefits Pro FWB | US$49,13 | 2,35% | 25,45% | - | US$105.137 | - |
| 4235 |  OnX Finance ONX | US$0,3534 | 3,72% | -2,46% | - | US$99.996,49 | - |
| 4236 |  Monster Galaxy GGM | US$0,1173 | -8,11% | -31,02% | - | US$102.873 | - |
| 4237 |  Bridge$ BRG.X | US$0,3151 | -0,45% | 22,59% | - | US$240.922 | - |
| 4238 |  ROI Token ROI | US$0,0004111 | -2,61% | -21,25% | - | US$106.233 | - |
| 4239 |  ZUNA ZUNA | US$0,00000002136 | -0,37% | -6,69% | - | US$218.043 | - |
| 4240 |  DeHero HEROES | US$0,6545 | 0,16% | -4,66% | - | US$115.698 | - |
| 4241 |  Chihiro Inu CHIRO | US$0,000000000007 | -20,19% | 46,00% | - | US$99.788,25 | - |
| 4242 |  Octafarm OCTF | US$0,2231 | 35,36% | -28,19% | - | US$123.221 | - |
| 4243 |  Jointer JNTR | US$0,03071 | 1,10% | -4,56% | - | US$102.152 | - |
| 4244 |  DEGEN Index DEGEN | US$3,23 | 9,10% | -3,06% | - | US$104.137 | - |
| 4245 |  Sanshu Inu SANSHU | US$0,000000000117 | -2,90% | -17,70% | - | US$99.404,30 | - |
| 4246 |  BITGATTI BITGATTI | US$0,000000000352 | 6,99% | 40,26% | - | US$102.378 | - |
| 4247 |  Dibs Money DIBS | US$3,34 | -0,21% | -29,89% | - | US$174.567 | - |
| 4248 |  Smartchem SMAC | US$0,1002 | -8,66% | -21,99% | - | US$97.784,02 | - |
| 4249 |  1Sol 1SOL | US$0,6721 | -6,58% | -38,90% | - | US$98.288,07 | - |
| 4250 |  TON Token TON | US$0,02629 | 0,12% | -3,39% | - | US$97.992,74 | - |
Tabel di atas menampilkan halaman 85 dari total 186 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.