Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Zugacoin SZCB | US$8.573,35 | 7,85% | -31,65% | - | US$179.934 | - |
| 4052 |  Vention VENTION | US$0,009242 | -2,63% | -14,23% | - | US$168.252 | - |
| 4053 |  Traders coin TRDC | US$0,01061 | -2,59% | -2,89% | - | US$206.814 | - |
| 4054 |  CMC Coin CMCC | US$0,05350 | -5,68% | -5,75% | - | US$132.348 | - |
| 4055 |  GFORCE GFCE | US$1,20 | -6,24% | -22,72% | - | US$129.593 | - |
| 4056 |  Compound 0x CZRX | US$0,01119 | 3,06% | -2,15% | - | US$130.026 | - |
| 4057 |  Dtravel TRVL | US$0,1652 | -6,50% | -30,57% | - | US$134.324 | - |
| 4058 |  Elephant Money ELEPHANT | US$0,00000003624 | 1,95% | 20,71% | - | US$316.270 | - |
| 4059 |  Connect Financial CNFI | US$0,2397 | -0,10% | -9,96% | - | US$128.828 | - |
| 4060 |  Marvin Inu MARVIN | US$0,000001386 | 9,19% | -20,26% | - | US$319.960 | - |
| 4061 |  Xtremcoin XTR | US$0,8324 | -32,81% | -21,20% | - | US$138.503 | - |
| 4062 |  tBTC TBTC | US$38.285,57 | 2,89% | 4,51% | - | US$129.141 | - |
| 4063 |  Pledge PLGR | US$0,03241 | -1,82% | -25,50% | - | US$130.882 | - |
| 4064 |  Limited USD LUSD | US$0,0009523 | 7,62% | 5,61% | - | US$128.811 | - |
| 4065 |  CryptoGuards CGAR | US$0,02908 | -29,30% | -93,95% | - | US$444.241 | - |
| 4066 |  Carnomaly CARR | US$0,007141 | 5,06% | -20,86% | - | US$128.714 | - |
| 4067 |  MiamiCoin MIA | US$0,007920 | -2,86% | -0,06% | - | US$127.769 | - |
| 4068 |  WiseAvax WISE | US$0,2671 | 5,04% | -2,29% | - | US$127.401 | - |
| 4069 |  Cpos Cloud Payment CPOS | US$0,01810 | -12,13% | -69,53% | - | US$126.825 | - |
| 4070 |  Duel Network DUEL | US$0,07503 | -1,89% | -1,82% | - | US$141.861 | - |
| 4071 |  SuperBid SUPERBID | US$0,3313 | -16,91% | -30,04% | - | US$129.447 | - |
| 4072 |  Bully Inu BINU | US$0,000000000135 | 24,28% | 163,35% | - | US$124.732 | - |
| 4073 |  Nosana NOS | US$0,2131 | 8,36% | -26,56% | - | US$127.278 | - |
| 4074 |  Credefi CREDI | US$0,01921 | -4,44% | -27,55% | - | US$126.771 | - |
| 4075 |  BALI TOKEN BLI | US$0,00001101 | -1,03% | -12,32% | - | US$161.016 | - |
| 4076 |  Grim Finance REAPER | US$0,03397 | -15,18% | -22,79% | - | US$126.608 | - |
| 4077 |  STEMX STEMX | US$0,04654 | -0,26% | -3,40% | - | US$126.246 | - |
| 4078 |  INLOCK ILK | US$0,01019 | 7,04% | 8,31% | - | US$126.519 | - |
| 4079 |  StartFi STFI | US$0,05498 | 49,59% | 25,43% | - | US$132.084 | - |
| 4080 |  Kulupu KLP | US$0,01503 | -15,89% | 37,38% | - | US$126.235 | - |
| 4081 |  Citrus CTS | US$1,95 | 0,03% | 10,68% | - | US$126.168 | - |
| 4082 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0005482 | -3,62% | 82,99% | - | US$232.679 | - |
| 4083 |  xDAI xDAI | US$0,9967 | -0,21% | 1,59% | - | US$124.996 | - |
| 4084 |  Bomb Money BSHARE | US$256,98 | -12,35% | -14,73% | - | US$264.743 | - |
| 4085 |  FileStar STAR | US$0,05829 | -2,36% | -15,06% | - | US$124.546 | - |
| 4086 |  Tempus TEMP | US$0,1268 | 1,86% | -4,17% | - | US$125.326 | - |
| 4087 |  ARTM ARTM | US$0,0003455 | 2,75% | 10,65% | - | US$130.769 | - |
| 4088 |  GENART GENART | US$0,1203 | 28,18% | 0,00% | - | US$124.485 | - |
| 4089 |  Himo World HIMO | US$0,05093 | -1,77% | 0,00% | - | US$258.098 | - |
| 4090 |  YAM V2 YAMV2 | US$103,75 | 1,00% | 2,00% | - | US$123.681 | - |
| 4091 |  Twelve Legions CTL | US$0,02143 | -5,98% | -8,52% | - | US$333.892 | - |
| 4092 |  Rake Finance RAK | US$11,00 | 0,97% | -16,95% | - | US$123.209 | - |
| 4093 |  Retire Token RETIRE | US$1,59 | 9,06% | 19,44% | - | US$123.081 | - |
| 4094 |  BambooDeFi BAMBOO | US$0,1658 | 1,97% | 17,60% | - | US$132.692 | - |
| 4095 |  The Dynasty DYT | US$0,006789 | 9,19% | -11,44% | - | US$128.621 | - |
| 4096 |  Gamma GAMMA | US$0,3172 | 18,25% | -18,84% | - | US$121.974 | - |
| 4097 |  Bit Hotel BTH | US$0,06784 | 20,92% | -14,60% | - | US$156.885 | - |
| 4098 |  DAO.vc DAOVC | US$0,04097 | -0,08% | -18,32% | - | US$121.806 | - |
| 4099 |  Shardus ULT | US$0,1628 | -0,28% | 7,87% | - | US$121.547 | - |
| 4100 |  UXD Protocol UXP | US$0,07040 | 4,91% | -18,78% | - | US$121.102 | - |
Tabel di atas menampilkan halaman 82 dari total 186 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.