Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Abell Coin ABC | US$0,01057 | 12,53% | -18,45% | - | US$140.169 | - |
| 4102 |  CasinoCoin CSC | US$0,001157 | 8,44% | 5,13% | - | US$119.414 | - |
| 4103 |  Viva Classic VIVA | US$0,000000009063 | -6,24% | 7,55% | - | US$124.356 | - |
| 4104 |  Mars Inu MARSINU | US$0,000000000715 | 0,47% | -7,10% | - | US$122.882 | - |
| 4105 |  Freela FREL | US$0,002049 | 0,29% | -46,22% | - | US$121.598 | - |
| 4106 |  Fortress FORT | US$2,92 | 6,94% | -26,06% | - | US$117.289 | - |
| 4107 |  ElonTech ETCH | US$0,000002298 | -8,57% | 24,21% | - | US$504.483 | - |
| 4108 |  Ctomorrow Platform CTP | US$0,6285 | 5,49% | 22,87% | - | US$264.875 | - |
| 4109 |  Continuum World UM | US$0,04633 | -5,50% | -23,70% | - | US$245.940 | - |
| 4110 |  Tr3zor TR3 | US$0,01341 | -4,75% | -34,08% | - | US$119.118 | - |
| 4111 |  ShibaPup SHIBAPUP | US$0,4577 | 1,99% | -0,28% | - | US$124.779 | - |
| 4112 |  Leo LEO | US$428,51 | 5,52% | 12,95% | - | US$218.877 | - |
| 4113 |  Crazy Rich Coin CRC | US$0,00003644 | -27,27% | 263,76% | - | US$119.097 | - |
| 4114 |  Mad Viking Games MVG | US$0,007102 | -7,79% | 0,00% | - | US$118.831 | - |
| 4115 |  Small Fish Cookie SFC | US$0,04091 | 1,90% | -11,23% | - | US$279.230 | - |
| 4116 |  ShinjiRai $SHINJI | US$0,00008022 | 23,74% | 0,00% | - | US$162.533 | - |
| 4117 |  WallStreetBets DApp WSB | US$0,007756 | 6,84% | -12,55% | - | US$175.401 | - |
| 4118 |  AquaGoat.Finance AQUAGOAT | US$0,000000006211 | 1,02% | -26,64% | - | US$124.048 | - |
| 4119 |  Poken PKN | US$0,02597 | 4,51% | -6,23% | - | US$214.854 | - |
| 4120 |  Vee Finance VEE | US$0,002888 | 10,85% | -6,78% | - | US$117.199 | - |
| 4121 |  Solanax SOLD | US$0,07453 | 5,99% | -13,18% | - | US$120.404 | - |
| 4122 |  MetaFabric FABRIC | US$0,005514 | 2,18% | 17,78% | - | US$172.136 | - |
| 4123 |  Pollen PLN | US$0,3526 | 0,80% | -11,52% | - | US$116.535 | - |
| 4124 |  AlgoVest AVS | US$1,71 | 28,12% | -1,91% | - | US$116.785 | - |
| 4125 |  GreenTek GTE | US$0,4343 | 4,93% | -5,68% | - | US$116.616 | - |
| 4126 |  NAGA NGC | US$0,6245 | 2,84% | 42,27% | - | US$114.745 | - |
| 4127 |  NirvanaMeta MNU | US$0,01713 | -3,28% | -38,51% | - | US$132.748 | - |
| 4128 |  Jet Protocol JET | US$0,3199 | -0,21% | -12,10% | - | US$116.368 | - |
| 4129 |  Solabrador SOLAB | US$0,001416 | -62,50% | -5,05% | - | US$116.294 | - |
| 4130 |  Flashloans.com FLASH | US$0,009323 | -24,23% | -9,87% | - | US$126.435 | - |
| 4131 |  PulseMoon PULSEMOON | US$0,0004497 | 7,91% | -4,81% | - | US$123.338 | - |
| 4132 |  SaunaFinance Token SAUNA | US$0,01316 | 1,33% | -2,27% | - | US$118.496 | - |
| 4133 |  NFTmall GEM | US$0,1580 | -15,20% | -15,86% | - | US$139.429 | - |
| 4134 |  Keys Token KEYS | US$0,04322 | -0,46% | -3,48% | - | US$115.692 | - |
| 4135 |  Kawakami Inu KAWA | US$0,000001371 | 52,91% | 7,22% | - | US$117.601 | - |
| 4136 |  Hermes Shares HSHARES | US$131,97 | 28,46% | -33,96% | - | US$115.005 | - |
| 4137 |  UnderMineGold UMG | US$0,0003329 | 0,86% | 7,09% | - | US$114.987 | - |
| 4138 |  Kirobo KIRO | US$0,1875 | 5,17% | -31,72% | - | US$122.561 | - |
| 4139 |  THORWallet DEX TGT | US$0,03473 | 7,35% | 12,99% | - | US$114.546 | - |
| 4140 |  Bomb Money BOMB | US$3,59 | 2,97% | 15,27% | - | US$261.608 | - |
| 4141 |  KRED KRED | US$0,0001802 | -4,54% | 0,00% | - | US$144.728 | - |
| 4142 |  Ghost Trader GTR | US$0,05536 | 52,58% | 248,03% | - | US$217.721 | - |
| 4143 |  Akropolis Delphi ADEL | US$0,02578 | 8,82% | 7,66% | - | US$114.967 | - |
| 4144 |  R U Generous RUG | US$4,12 | 14,23% | -19,79% | - | US$124.299 | - |
| 4145 |  GOAL token GOAL | US$1,29 | -0,87% | -3,56% | - | US$113.751 | - |
| 4146 |  WoopMoney WMW | US$0,000003726 | 23,73% | -3,03% | - | US$116.886 | - |
| 4147 |  XIDR XIDR | US$0,00006946 | -0,07% | 2,27% | - | US$113.955 | - |
| 4148 |  HIPPO TOKEN HIP | US$0,000005174 | 5,29% | -13,82% | - | US$120.929 | - |
| 4149 |  Baby Tiger King BABYTK | US$0,000000000278 | -12,27% | 7,36% | - | US$131.041 | - |
| 4150 |  Manifold Finance FOLD | US$24,67 | 5,35% | 3,66% | - | US$113.502 | - |
Tabel di atas menampilkan halaman 83 dari total 186 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.