Data Historis Harga Kripto 28/01/2022
Daftar harga kripto yang direkam pada tanggal 28/01/2022, mencakup 9.268 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Apricot Finance APT | US$0,04893 | -0,28% | -15,48% | - | US$143.789 | - |
| 4002 |  Cryptokek KEK | US$0,06884 | 2,36% | -23,03% | - | US$142.667 | - |
| 4003 |  PayAccept PAYT | US$0,1120 | 19,17% | 24,46% | - | US$147.447 | - |
| 4004 |  Nfans NFS | US$0,1114 | 14,81% | 51,68% | - | US$147.236 | - |
| 4005 |  Kintsugi KINT | US$17,32 | -0,03% | -30,67% | - | US$142.455 | - |
| 4006 |  Moonpot POTS | US$1,35 | 10,59% | -3,57% | - | US$320.486 | - |
| 4007 |  Millonarios FC Fan Token MFC | US$1,31 | 2,96% | -8,01% | - | US$144.315 | - |
| 4008 |  xFund XFUND | US$607,84 | -7,44% | -3,93% | - | US$141.219 | - |
| 4009 |  DarkShield Games Studio DKS | US$0,007550 | -1,67% | 15,51% | - | US$193.819 | - |
| 4010 |  Idexo Token IDO | US$0,1158 | 16,97% | 25,21% | - | US$142.740 | - |
| 4011 |  Afreum AFR | US$0,0008166 | 9,17% | -1,53% | - | US$140.365 | - |
| 4012 |  ShibRWD SRWD | US$0,00000001219 | 4,74% | 13,43% | - | US$140.091 | - |
| 4013 |  Topshelf Finance LIQR | US$0,009559 | -0,70% | -13,60% | - | US$219.858 | - |
| 4014 |  Battle of Guardians BGS | US$0,02546 | 0,73% | -14,61% | - | US$148.154 | - |
| 4015 |  MemePad MEPAD | US$0,01441 | 3,94% | -2,36% | - | US$264.116 | - |
| 4016 |  Rowan Token RWN | US$0,003027 | 0,98% | -28,88% | - | US$139.186 | - |
| 4017 |  NKCL Classic NKCLC | US$34,99 | 1,84% | 3,77% | - | US$139.221 | - |
| 4018 |  CryptoZoo (new) ZOO | US$0,00002743 | 1,59% | -7,38% | - | US$229.465 | - |
| 4019 |  Arcane Token ARCANE | US$0,007802 | 0,20% | -17,53% | - | US$146.543 | - |
| 4020 |  Tenshi TENSHI | US$0,005701 | -11,38% | -10,73% | - | US$143.684 | - |
| 4021 |  Ridotto RDT | US$0,1216 | 8,63% | -4,05% | - | US$172.409 | - |
| 4022 |  AirCoin AIR | US$0,0000005325 | -3,35% | 21,72% | - | US$357.841 | - |
| 4023 |  AvaXlauncher AVXL | US$0,004218 | -13,34% | -28,55% | - | US$142.998 | - |
| 4024 |  Magic Power MGP | US$0,000002964 | 12,79% | 56,06% | - | US$165.254 | - |
| 4025 |  HK Coin HKC | US$0,1285 | 0,39% | 0,09% | - | US$136.632 | - |
| 4026 |  TomTomCoin TOMS | US$0,04362 | -2,74% | 51,36% | - | US$136.854 | - |
| 4027 |  Decentralized data crypto system DCS | US$1,38 | 3,26% | 6,46% | - | US$297.014 | - |
| 4028 |  Police and Thief Game LOOT | US$0,002197 | 4,01% | -10,52% | - | US$135.829 | - |
| 4029 |  Torekko TRK | US$0,02188 | -2,11% | -13,41% | - | US$166.215 | - |
| 4030 |  Starter START | US$4,85 | 6,37% | -1,96% | - | US$196.187 | - |
| 4031 |  Terra Name Service TNS | US$0,2597 | -15,70% | -25,81% | - | US$135.335 | - |
| 4032 |  Mercurial Finance MER | US$0,1514 | -1,43% | -9,61% | - | US$134.864 | - |
| 4033 |  Derived DVDX | US$0,007233 | -0,89% | -7,84% | - | US$135.632 | - |
| 4034 |  Compound Uni CUNI | US$0,2155 | 3,19% | -15,90% | - | US$134.764 | - |
| 4035 |  Round Dollar RD | US$15,08 | -0,39% | -1,23% | - | US$135.266 | - |
| 4036 |  CluCoin CLU | US$0,00000001623 | 10,43% | 12,30% | - | US$155.541 | - |
| 4037 |  Kounotori KTO | US$0,000000008233 | -27,48% | -23,35% | - | US$134.490 | - |
| 4038 |  Ltradex LTEX | US$0,000003504 | -21,16% | -51,94% | - | US$159.226 | - |
| 4039 |  Gamerse LFG | US$0,01086 | -14,65% | -34,01% | - | US$209.151 | - |
| 4040 |  Unit Protocol Duck DUCK | US$0,01042 | 4,39% | -24,89% | - | US$134.185 | - |
| 4041 |  Blizz Finance BLZZ | US$0,09944 | -0,98% | 19,32% | - | US$132.698 | - |
| 4042 |  Prime Numbers PRNT | US$1,11 | -3,98% | -1,06% | - | US$133.174 | - |
| 4043 |  Dibs Share DSHARE | US$151,93 | -0,72% | 22,16% | - | US$215.836 | - |
| 4044 |  Morphie Network MRFI | US$0,00005212 | -10,47% | -71,13% | - | US$165.305 | - |
| 4045 |  FarmPoly POLY | US$0,1534 | 13,80% | -18,95% | - | US$211.288 | - |
| 4046 |  Totally A Rug Pull TARP | US$0,00001548 | -5,92% | -39,35% | - | US$248.821 | - |
| 4047 |  BlackPearl Token BPLC | US$0,0005284 | 28,47% | -32,88% | - | US$131.720 | - |
| 4048 |  Hive Dollar HBD | US$0,9903 | 1,61% | 7,85% | - | US$141.308 | - |
| 4049 |  Fortress Lending FTS | US$0,1000 | 1,72% | -5,95% | - | US$131.359 | - |
| 4050 |  Conscious Value Network CVNT | US$1,55 | -0,08% | -20,09% | - | US$131.418 | - |
Tabel di atas menampilkan halaman 81 dari total 186 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.